ログイン
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
道琼斯工业平均指数
52,490.26↑
+277.05+0.53%
纳斯达克综合指数
25,373.85↑
+251.68+1.00%
标准普尔500指数
7,483.60↑
+30.60+0.41%
# | 名称 | 銘柄名 | 最新価格 | 騰落額 | 騰落率 | 出来高 | 売買代金 | 時価総額 | 流通時価総額 | 総株式数 | 流通株式数 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 139.96M | $27.86B | 4,858.15B | 4,683.68B | 24.2B | 23.33B | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 132.49M | $40.35B | 4,512.85B | 4,505.12B | 14.61B | 14.58B | |
| 3 | GOOG | 谷歌-C | 356.65 | +22.97 | +6.88% | 30.51M | $10.75B | 4,361.83B | 3,897.09B | 12.23B | 10.93B | |
| 4 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 60.85M | $28.04B | 3,450.8B | 3,449.46B | 7.43B | 7.42B | |
| 5 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 129.05M | $34.75B | 2,928.45B | 2,663.02B | 10.78B | 9.81B | |
| 6 | AVGO | 博通 | 389.28 | +1.44 | +0.37% | 20.39M | $7.92B | 1,852.03B | 1,799.12B | 4.76B | 4.62B | |
| 7 | SPCX | SpaceX | 108.37 | -3.83 | -3.41% | 58.84M | $6.42B | 1,426.06B | 60.21B | 13.16B | 555.56M | |
| 8 | META | Meta Platforms | 556.71 | +17.68 | +3.28% | 24.26M | $13.35B | 1,418.22B | 1,214.94B | 2.55B | 2.18B | |
| 9 | TSLA | 特斯拉 | 311.21 | +2.36 | +0.76% | 36.63M | $11.32B | 1,229.14B | 817.07B | 3.95B | 2.63B | |
| 10 | MU | 美光科技 | 823.03 | -51.63 | -5.90% | 54.54M | $46.52B | 929.52B | 894.63B | 1.13B | 1.09B | |
| 11 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 22.8M | $2.54B | 884.94B | 484.61B | 7.96B | 4.36B | |
| 12 | AMD | 美国超微公司 | 476.15 | -9.24 | -1.90% | 26.62M | $13.03B | 776.41B | 763.46B | 1.63B | 1.6B | |
| 13 | CSCO | 思科 | 115.99 | +2.43 | +2.14% | 18.81M | $2.18B | 457.17B | 456.39B | 3.94B | 3.93B | |
| 14 | INTC | 英特尔 | 90.20 | -0.93 | -1.02% | 109.04M | $10.12B | 454.88B | 414.93B | 5.04B | 4.6B | |
| 15 | COST | 好市多 | 951.89 | -2.28 | -0.24% | 1.76M | $1.67B | 422.14B | 420.99B | 443.48M | 442.26M | |
| 16 | AMAT | 应用材料 | 507.67 | +5.90 | +1.18% | 7.41M | $3.81B | 403.07B | 400.94B | 793.96M | 789.77M | |
| 17 | LRCX | 泛林集团 | 293.02 | -4.70 | -1.58% | 12.56M | $3.77B | 366.65B | 364.49B | 1.25B | 1.24B | |
| 18 | NFLX | 奈飞 | 71.71 | -1.46 | -2.00% | 35.85M | $2.57B | 298.6B | 296.49B | 4.16B | 4.13B | |
| 19 | PLTR | Palantir | 123.06 | +0.80 | +0.65% | 29.09M | $3.55B | 295.01B | 266.48B | 2.4B | 2.17B | |
| 20 | PANW | Palo Alto Networks | 331.83 | +6.15 | +1.89% | 5.03M | $1.66B | 270.44B | 268.18B | 815M | 808.18M | |
| 21 | ARM | Arm Holdings | 239.69 | -1.85 | -0.77% | 7.23M | $1.79B | 255.99B | 34.21B | 1.07B | 142.71M | |
| 22 | TXN | 德州仪器 | 275.74 | -1.60 | -0.58% | 8.84M | $2.44B | 251.82B | 250.45B | 913.25M | 908.27M | |
| 23 | KLAC | 科磊 | 182.82 | +2.49 | +1.38% | 13.51M | $2.49B | 238.81B | 238.25B | 1.31B | 1.3B | |
| 24 | LIN | 林德气体 | 478.38 | -30.26 | -5.95% | 5.22M | $2.5B | 221.18B | 220.43B | 462.35M | 460.78M | |
| 25 | AMGN | 安进 | 385.16 | -2.48 | -0.64% | 1.95M | $750.98M | 207.87B | 207.3B | 539.71M | 538.23M | |
| 26 | CRWD | CrowdStrike | 190.86 | +5.64 | +3.04% | 7.89M | $1.49B | 194.34B | 186.54B | 1.02B | 977.35M | |
| 27 | STX | 希捷科技 | 856.13 | +4.45 | +0.52% | 6.13M | $5.33B | 194.34B | 193.76B | 227M | 226.32M | |
| 28 | PEP | 百事可乐 | 139.56 | -0.64 | -0.46% | 9.7M | $1.35B | 190.48B | 189.94B | 1.36B | 1.36B | |
| 29 | WDC | 西部数据 | 544.84 | +11.80 | +2.21% | 9.5M | $5.24B | 187.8B | 183.41B | 344.68M | 336.63M | |
| 30 | TMUS | T-Mobile US | 172.71 | -0.63 | -0.36% | 6.75M | $1.16B | 185.26B | 83.99B | 1.07B | 486.29M | |
| 31 | SNDK | 闪迪 | 1,214.83 | -65.13 | -5.09% | 21.18M | $26.71B | 179.9B | 177.37B | 148.09M | 146M | |
| 32 | ADI | 亚德诺 | 367.41 | +0.74 | +0.20% | 3.52M | $1.29B | 178.96B | 178.29B | 487.09M | 485.26M | |
| 33 | MRVL | 迈威尔科技 | 187.56 | +4.26 | +2.32% | 26.84M | $5.16B | 164.26B | 163.74B | 875.77M | 873.01M | |
| 34 | GILD | 吉利德科学 | 130.21 | -1.07 | -0.82% | 6.53M | $850.12M | 161.66B | 161.31B | 1.24B | 1.24B | |
| 35 |  QCOM | 高通 | 147.61 | -3.99 | -2.63% | 13.81M | $2.05B | 154.99B | 154.66B | 1.05B | 1.05B | |
| 36 |  SHOP | Shopify | 117.15 | -5.25 | -4.29% | 12.61M | $1.49B | 152.02B | 142.52B | 1.3B | 1.22B | |
| 37 |  BKNG | Booking Holdings | 192.90 | -0.34 | -0.18% | 4.6M | $888.61M | 149.47B | 149B | 774.88M | 772.42M | |
| 38 |  APP | Applovin | 395.90 | -7.97 | -1.97% | 15.45M | $6.07B | 133B | 101.24B | 335.94M | 255.71M | |
| 39 |  PDD | 拼多多 | 88.56 | +1.12 | +1.28% | 4.26M | $375.59M | 126.06B | 67.62B | 1.42B | 763.55M | |
| 40 |  ISRG | 直觉外科公司 | 353.33 | +0.36 | +0.10% | 2.46M | $868.19M | 124.82B | 124.09B | 353.28M | 351.21M | |
| 41 |  VRTX | 福泰制药 | 477.10 | -4.60 | -0.95% | 957.71K | $455.86M | 121.09B | 120.73B | 253.81M | 253.04M | |
| 42 |  SBUX | 星巴克 | 105.25 | -0.60 | -0.57% | 12.39M | $1.31B | 119.98B | 119.71B | 1.14B | 1.14B | |
| 43 |  FTNT | 飞塔信息 | 161.95 | +7.70 | +4.99% | 6.09M | $973.03M | 118.82B | 100.03B | 733.71M | 617.65M | |
| 44 |  ADP | 自动数据处理 | 266.46 | +2.59 | +0.98% | 2.49M | $662.18M | 106B | 105.76B | 397.8M | 396.89M | |
| 45 |  ADBE | Adobe | 250.41 | +2.51 | +1.01% | 5.59M | $1.38B | 99.54B | 99.23B | 397.5M | 396.26M | |
| 46 |  MAR | 万豪酒店 | 372.83 | -2.65 | -0.71% | 1.56M | $585.05M | 98.31B | 85.09B | 263.69M | 228.23M | |
| 47 |  DDOG | Datadog | 267.97 | -0.59 | -0.22% | 5.27M | $1.42B | 95.39B | 88.14B | 355.96M | 328.91M | |
| 48 |  MELI | MercadoLibre | 1,877.95 | -7.78 | -0.41% | 366.05K | $686.51M | 95.21B | 95B | 50.7M | 50.59M | |
| 49 |  CEG | Constellation Energy | 262.75 | -0.81 | -0.31% | 1.85M | $488.17M | 94.9B | 76.26B | 361.19M | 290.23M | |
| 50 |  MNST | 怪物饮料 | 96.38 | -1.27 | -1.30% | 3.88M | $374.78M | 94.26B | 67.52B | 978.01M | 700.56M | |
| 51 |  CDNS | 铿腾电子 | 340.02 | +7.20 | +2.16% | 2.09M | $707.72M | 93.64B | 93.21B | 275.39M | 274.12M | |
| 52 |  CSX | CSX运输 | 50.40 | +0.21 | +0.42% | 17.24M | $867.93M | 93.36B | 93.18B | 1.85B | 1.85B | |
| 53 |  ABNB | 爱彼迎 | 151.52 | -0.56 | -0.37% | 2.46M | $373.11M | 89.93B | 61.48B | 593.5M | 405.75M | |
| 54 |  INTU | 财捷 | 316.07 | +0.57 | +0.18% | 3.12M | $981.87M | 86.46B | 84.48B | 273.54M | 267.28M | |
| 55 |  DASH | DoorDash | 196.16 | -1.37 | -0.69% | 3.11M | $610.04M | 85.47B | 73.9B | 435.72M | 376.73M | |
| 56 |  CMCSA | 康卡斯特 | 23.96 | +0.29 | +1.23% | 28.2M | $674.37M | 85.03B | 84.12B | 3.55B | 3.51B | |
| 57 |  CTAS | 信达思 | 204.63 | -2.16 | -1.04% | 2.23M | $457.38M | 81.89B | 70.02B | 400.17M | 342.16M | |
| 58 |  ROST | 罗斯百货 | 251.07 | -1.50 | -0.59% | 1.61M | $405.01M | 80.54B | 78.62B | 320.78M | 313.13M | |
| 59 |  MDLZ | 亿滋 | 62.31 | -0.77 | -1.22% | 8.13M | $507.4M | 79.53B | 79.3B | 1.28B | 1.27B | |
| 60 |  REGN | 再生元制药公司 | 762.63 | +24.29 | +3.29% | 1.16M | $871.83M | 78.52B | 75.41B | 102.95M | 98.88M | |
| 61 |  HON | 霍尼韦尔 | 243.05 | +1.14 | +0.47% | 3.89M | $945.56M | 77.03B | 73.02B | 316.94M | 300.44M | |
| 62 |  SNPS | 新思科技 | 388.76 | +16.43 | +4.41% | 2.25M | $866.85M | 74.44B | 74.01B | 191.48M | 190.38M | |
| 63 |  ORLY | 奥莱利 | 89.35 | +1.99 | +2.28% | 5.87M | $522.78M | 72.92B | 72.24B | 816.17M | 808.48M | |
| 64 |  MPWR | Monolithic Power Systems | 1,426.03 | +109.85 | +8.35% | 1.55M | $2.24B | 70.08B | 67.52B | 49.14M | 47.35M | |
| 65 |  PCAR | 帕卡 | 132.68 | -1.08 | -0.81% | 3.18M | $422.92M | 69.84B | 68.46B | 526.36M | 516M | |
| 66 |  AEP | 美国电力 | 127.85 | +0.07 | +0.05% | 5.72M | $733.88M | 69.6B | 69.5B | 544.4M | 543.57M | |
| 67 |  WBD | Warner Bros Discovery | 26.30 | +0.83 | +3.26% | 37.07M | $967.59M | 65.94B | 62.63B | 2.51B | 2.38B | |
| 68 | HONA | Honeywell Aerospace | 206.74 | +2.42 | +1.18% | 2.32M | $479.68M | 65.51B | 65.48B | 316.88M | 316.75M | |
| 69 |  BKR | Baker Hughes | 60.49 | +0.59 | +0.98% | 5.76M | $348.34M | 60.05B | 59.92B | 992.67M | 990.65M | |
| 70 |  NXPI | 恩智浦 | 229.16 | -16.00 | -6.53% | 6.3M | $1.48B | 57.79B | 57.67B | 252.16M | 251.68M | |
| 71 |  TER | 泰瑞达 | 367.69 | +2.20 | +0.60% | 3.77M | $1.41B | 57.56B | 57.44B | 156.54M | 156.22M | |
| 72 |  FANG | Diamondback Energy | 202.95 | +3.18 | +1.59% | 1.65M | $334.11M | 57.09B | 41.69B | 281.31M | 205.4M | |
| 73 |  LITE | Lumentum | 713.94 | +20.70 | +2.99% | 4.55M | $3.28B | 55.54B | 55.13B | 77.8M | 77.22M | |
| 74 |  FAST | 快扣 | 47.71 | +1.05 | +2.25% | 9.65M | $458.11M | 54.75B | 54.59B | 1.15B | 1.14B | |
| 75 |  ALAB | Astera Labs | 311.23 | +11.54 | +3.85% | 5.33M | $1.69B | 53.35B | 47.92B | 171.41M | 153.98M | |
| 76 |  EA | 艺电 | 209.86 | +0.27 | +0.13% | 4.85M | $1.02B | 52.97B | 44.9B | 252.38M | 213.97M | |
| 77 |  ADSK | 欧特克 | 234.20 | -0.77 | -0.33% | 1.95M | $454.23M | 49.42B | 49.28B | 211M | 210.42M | |
| 78 |  PYPL | PayPal | 57.21 | -0.44 | -0.76% | 9.77M | $558.34M | 48.94B | 48.82B | 855.46M | 853.36M | |
| 79 |  XEL | 埃克西尔能源 | 78.20 | -0.03 | -0.04% | 7M | $549.21M | 48.85B | 48.72B | 624.63M | 623M | |
| 80 |  NBIS | NEBIUS | 190.41 | +1.98 | +1.05% | 25.7M | $4.92B | 48.34B | 39.69B | 253.9M | 208.47M | |
| 81 | CCEP | 可口可乐欧洲太平洋 | 109.46 | -2.25 | -2.01% | 2.65M | $290.98M | 48.33B | 21.43B | 441.56M | 195.8M | |
| 82 |  EXC | 爱克斯龙电力 | 45.82 | +0.24 | +0.53% | 10.05M | $460.92M | 47.3B | 47.22B | 1.03B | 1.03B | |
| 83 |  TTWO | Take-Two互动软件 | 242.92 | -4.51 | -1.82% | 1.93M | $466.81M | 45.42B | 45.21B | 186.98M | 186.1M | |
| 84 |  ODFL | Old Dominion Freight Line | 212.14 | -0.33 | -0.16% | 1.75M | $370.62M | 44.12B | 39.53B | 207.97M | 186.32M | |
| 85 |  IDXX | 爱德士 | 559.07 | +0.27 | +0.05% | 630.91K | $351.17M | 44.1B | 43.93B | 78.88M | 78.58M | |
| 86 |  AXON | Axon Enterprise | 527.76 | +2.46 | +0.47% | 491.4K | $257.88M | 42.54B | 40.52B | 80.6M | 76.78M | |
| 87 |  KDP | Keurig Dr Pepper | 31.12 | -0.45 | -1.43% | 11.46M | $357.54M | 42.34B | 42.15B | 1.36B | 1.35B | |
| 88 |  PAYX | 沛齐 | 116.84 | +0.51 | +0.44% | 3.29M | $382.9M | 41.56B | 37.24B | 355.68M | 318.71M | |
| 89 |  MCHP | 微芯科技 | 74.29 | -0.72 | -0.96% | 11.29M | $845.35M | 40.34B | 39.58B | 543.01M | 532.79M | |
| 90 |  WDAY | Workday | 160.34 | +2.23 | +1.41% | 4.09M | $647.54M | 39.6B | 31.92B | 247M | 199.09M | |
| 91 |  CRWV | CoreWeave | 71.77 | -2.13 | -2.88% | 26.42M | $1.92B | 38.97B | 22.39B | 542.97M | 311.93M | |
| 92 |  RKLB | Rocket Lab | 64.95 | +0.27 | +0.42% | 13.53M | $877.87M | 38.85B | 36.19B | 598.18M | 557.16M | |
| 93 |  ROP | 儒博实业 | 391.97 | +2.72 | +0.70% | 839.29K | $328.55M | 38.77B | 38.55B | 98.9M | 98.35M | |
| 94 |  MSTR | Strategy | 93.28 | -4.46 | -4.56% | 20.68M | $1.92B | 34.66B | 32.74B | 371.6M | 350.98M | |
| 95 |  DXCM | 德康医疗 | 83.45 | +8.91 | +11.95% | 11.98M | $993.68M | 31.49B | 31.38B | 377.36M | 376.05M | |
| 96 |  GEHC | GE HealthCare Technologies | 68.02 | -1.92 | -2.75% | 5.13M | $348.5M | 30.72B | 30.62B | 451.69M | 450.23M | |
| 97 |  KHC | 卡夫亨氏 | 25.85 | -0.53 | -2.01% | 13.03M | $338.25M | 30.65B | 22.13B | 1.19B | 855.94M | |
| 98 |  ALNY | 阿里拉姆制药 | 205.52 | +0.04 | +0.02% | 4.48M | $912.71M | 27.5B | 27.32B | 133.81M | 132.94M | |
| 99 |  CPRT | 科帕特 | 29.12 | -0.45 | -1.51% | 8.53M | $248.27M | 26.96B | 24.62B | 925.81M | 845.43M |
99件
- 1
表示行数