ログイン
NVDA
212.17
+1.21
+0.57%
AAPL
331.34
-1.74
-0.52%
GOOGL
344.98
-4.41
-1.26%
GOOG
341.43
-4.28
-1.24%
MSFT
497.12
-8.29
-1.64%
AMZN
248.42
-5.12
-2.02%
TSM
413.75
-4.26
-1.02%
SPCX
143.49
-4.66
-3.15%
META
670.24
+4.64
+0.70%
AVGO
339.27
-5.45
-1.58%
TSLA
356.58
-2.39
-0.67%
SKHY
174.83
-0.80
-0.46%
SKHYV
168.01
+19.01
+12.76%
B
516.76
+1.81
+0.35%
A
773,825.01
+2054.99
+0.27%
LLY
1,136.11
-2.17
-0.19%
MU
927.60
+3.57
+0.39%
JPM
352.49
+2.36
+0.67%
WMT
108.09
-0.99
-0.91%
AMD
504.20
+10.79
+2.19%
V
375.62
+0.34
+0.09%
XOM
169.31
+4.22
+2.56%
JNJ
264.77
-1.55
-0.58%
ASML
1,590.09
+14.94
+0.95%
INTC
97.37
+0.18
+0.19%
MA
571.53
-2.89
-0.50%
ABBV
262.49
+0.72
+0.28%
CSCO
109.88
-0.18
-0.17%
ORCL
142.89
-1.90
-1.31%
CVX
216.35
+4.17
+1.97%
PLTR
175.39
+2.08
+1.20%
BAC
59.39
-0.09
-0.14%
COST
907.59
-11.32
-1.23%
KO
88.43
-0.40
-0.44%
CAT
783.52
-0.48
-0.06%
MRK
143.62
-0.39
-0.27%
HSBC
101.69
-2.25
-2.16%
DELL
545.57
+11.29
+2.11%
PG
147.06
+0.93
+0.64%
UNH
376.28
-7.27
-1.90%
LRCX
266.97
-6.52
-2.38%
AMAT
417.82
-6.39
-1.51%
NFLX
78.29
-2.03
-2.53%
GE
307.18
-10.38
-3.27%
MS
202.40
-4.18
-2.02%
PANW
377.40
+3.46
+0.93%
HD
307.38
-3.50
-1.12%
PM
193.28
-1.58
-0.81%
SHEL
98.87
+2.42
+2.51%
RY
203.23
-1.93
-0.94%
GS
960.28
-28.17
-2.85%
BABA
110.17
+0.94
+0.86%
WFC
89.14
+0.43
+0.48%
MUFG
23.58
-0.31
-1.30%
RTX
195.83
+0.49
+0.25%
NVS
138.71
-0.28
-0.21%
ARM
243.30
+4.29
+1.79%
AZN
163.28
-0.51
-0.31%
SAP
217.75
-0.53
-0.24%
CRWD
242.64
+7.26
+3.08%
ANET
191.12
+3.31
+1.76%
TXN
263.88
+0.46
+0.17%
IBM
251.31
+2.22
+0.89%
TMO
636.39
+23.24
+3.79%
GEV
882.56
+7.80
+0.89%
TM
195.58
-1.98
-1.00%
C
134.89
-1.29
-0.95%
SNDK
1,525.59
-26.40
-1.70%
AXP
323.80
-3.98
-1.22%
KLAC
166.18
-2.92
-1.72%
BHP
84.69
-0.05
-0.06%
CRM
259.89
+0.46
+0.18%
VZ
51.48
+0.18
+0.36%
LIN
462.85
-1.56
-0.34%
SAN
14.59
-0.15
-1.05%
TTE
93.39
+2.25
+2.47%
AMGN
379.08
-2.42
-0.64%
QCOM
189.67
+9.52
+5.28%
TD
120.49
-0.44
-0.36%
MRVL
222.22
+3.40
+1.55%
TMUS
181.48
-1.42
-0.78%
APH
77.43
-1.12
-1.43%
NVO
42.68
-0.78
-1.78%
SCHW
108.33
+1.02
+0.95%
DIS
107.30
-1.29
-1.19%
DE
686.96
+5.50
+0.81%
PEP
135.46
-0.88
-0.65%
T
26.86
+0.35
+1.33%
GILD
145.68
+0.09
+0.06%
MCD
254.69
-2.80
-1.09%
ABT
102.05
-1.04
-1.01%
ADI
361.87
+0.84
+0.23%
STX
764.17
-41.38
-5.14%
NEE
81.45
-0.18
-0.22%
COP
141.36
+4.69
+3.43%
UNP
285.06
-0.02
-0.01%
SMFG
26.64
-0.60
-2.20%
WELL
232.67
-1.54
-0.66%
SHOP
130.27
-3.63
-2.71%
BA
210.67
+0.40
+0.19%
NVDA
212.17
+1.21
+0.57%
AAPL
331.34
-1.74
-0.52%
GOOGL
344.98
-4.41
-1.26%
GOOG
341.43
-4.28
-1.24%
MSFT
497.12
-8.29
-1.64%
AMZN
248.42
-5.12
-2.02%
TSM
413.75
-4.26
-1.02%
SPCX
143.49
-4.66
-3.15%
META
670.24
+4.64
+0.70%
AVGO
339.27
-5.45
-1.58%
TSLA
356.58
-2.39
-0.67%
SKHY
174.83
-0.80
-0.46%
SKHYV
168.01
+19.01
+12.76%
B
516.76
+1.81
+0.35%
A
773,825.01
+2054.99
+0.27%
LLY
1,136.11
-2.17
-0.19%
MU
927.60
+3.57
+0.39%
JPM
352.49
+2.36
+0.67%
WMT
108.09
-0.99
-0.91%
AMD
504.20
+10.79
+2.19%
V
375.62
+0.34
+0.09%
XOM
169.31
+4.22
+2.56%
JNJ
264.77
-1.55
-0.58%
ASML
1,590.09
+14.94
+0.95%
INTC
97.37
+0.18
+0.19%
MA
571.53
-2.89
-0.50%
ABBV
262.49
+0.72
+0.28%
CSCO
109.88
-0.18
-0.17%
ORCL
142.89
-1.90
-1.31%
CVX
216.35
+4.17
+1.97%
PLTR
175.39
+2.08
+1.20%
BAC
59.39
-0.09
-0.14%
COST
907.59
-11.32
-1.23%
KO
88.43
-0.40
-0.44%
CAT
783.52
-0.48
-0.06%
MRK
143.62
-0.39
-0.27%
HSBC
101.69
-2.25
-2.16%
DELL
545.57
+11.29
+2.11%
PG
147.06
+0.93
+0.64%
UNH
376.28
-7.27
-1.90%
LRCX
266.97
-6.52
-2.38%
AMAT
417.82
-6.39
-1.51%
NFLX
78.29
-2.03
-2.53%
GE
307.18
-10.38
-3.27%
MS
202.40
-4.18
-2.02%
PANW
377.40
+3.46
+0.93%
HD
307.38
-3.50
-1.12%
PM
193.28
-1.58
-0.81%
SHEL
98.87
+2.42
+2.51%
RY
203.23
-1.93
-0.94%
GS
960.28
-28.17
-2.85%
BABA
110.17
+0.94
+0.86%
WFC
89.14
+0.43
+0.48%
MUFG
23.58
-0.31
-1.30%
RTX
195.83
+0.49
+0.25%
NVS
138.71
-0.28
-0.21%
ARM
243.30
+4.29
+1.79%
AZN
163.28
-0.51
-0.31%
SAP
217.75
-0.53
-0.24%
CRWD
242.64
+7.26
+3.08%
ANET
191.12
+3.31
+1.76%
TXN
263.88
+0.46
+0.17%
IBM
251.31
+2.22
+0.89%
TMO
636.39
+23.24
+3.79%
GEV
882.56
+7.80
+0.89%
TM
195.58
-1.98
-1.00%
C
134.89
-1.29
-0.95%
SNDK
1,525.59
-26.40
-1.70%
AXP
323.80
-3.98
-1.22%
KLAC
166.18
-2.92
-1.72%
BHP
84.69
-0.05
-0.06%
CRM
259.89
+0.46
+0.18%
VZ
51.48
+0.18
+0.36%
LIN
462.85
-1.56
-0.34%
SAN
14.59
-0.15
-1.05%
TTE
93.39
+2.25
+2.47%
AMGN
379.08
-2.42
-0.64%
QCOM
189.67
+9.52
+5.28%
TD
120.49
-0.44
-0.36%
MRVL
222.22
+3.40
+1.55%
TMUS
181.48
-1.42
-0.78%
APH
77.43
-1.12
-1.43%
NVO
42.68
-0.78
-1.78%
SCHW
108.33
+1.02
+0.95%
DIS
107.30
-1.29
-1.19%
DE
686.96
+5.50
+0.81%
PEP
135.46
-0.88
-0.65%
T
26.86
+0.35
+1.33%
GILD
145.68
+0.09
+0.06%
MCD
254.69
-2.80
-1.09%
ABT
102.05
-1.04
-1.01%
ADI
361.87
+0.84
+0.23%
STX
764.17
-41.38
-5.14%
NEE
81.45
-0.18
-0.22%
COP
141.36
+4.69
+3.43%
UNP
285.06
-0.02
-0.01%
SMFG
26.64
-0.60
-2.20%
WELL
232.67
-1.54
-0.66%
SHOP
130.27
-3.63
-2.71%
BA
210.67
+0.40
+0.19%
道琼斯工业平均指数
52,093.11↓
328.09-0.63%
纳斯达克综合指数
25,981.57↓
204.84-0.78%
标准普尔500指数
7,607.80↑
+0.40+0.01%
# | 名称 | 銘柄名 | 最新価格 | 騰落額 | 騰落率 | 出来高 | 売買代金 | 時価総額 | 流通時価総額 | 総株式数 | 流通株式数 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 212.17 | +1.21 | +0.57% | 87.95M | $18.67B | 5,090.4B | 4,927.95B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 331.34 | -1.74 | -0.52% | 31.73M | $10.49B | 4,822.06B | 4,818.68B | 14.59B | 14.58B | |
| 3 | GOOGL | 谷歌-A | 344.98 | -4.41 | -1.26% | 21.92M | $7.56B | 4,198.56B | 3,648.81B | 12.23B | 10.63B | |
| 4 | GOOG | 谷歌-C | 341.43 | -4.28 | -1.24% | 13.35M | $4.56B | 4,155.02B | 3,696.51B | 12.23B | 10.88B | |
| 5 | MSFT | 微软 | 497.12 | -8.29 | -1.64% | 17.79M | $8.86B | 3,705.61B | 3,704.16B | 7.43B | 7.42B | |
| 6 | AMZN | 亚马逊 | 248.42 | -5.12 | -2.02% | 36.24M | $9.03B | 2,684.34B | 2,441.49B | 10.79B | 9.81B | |
| 7 | TSM | 台积电 | 413.75 | -4.26 | -1.02% | 9.46M | $3.92B | 2,144.57B | 1,931.84B | 5.19B | 4.67B | |
| 8 | SPCX | SpaceX | 143.49 | -4.66 | -3.15% | 72.61M | $10.52B | 1,890.5B | 322.36B | 13.18B | 2.25B | |
| 9 | META | Meta Platforms | 670.24 | +4.64 | +0.70% | 19.5M | $13.05B | 1,695.67B | 1,452.62B | 2.55B | 2.18B | |
| 10 | AVGO | 博通 | 339.27 | -5.45 | -1.58% | 24.77M | $8.43B | 1,614.92B | 1,563.51B | 4.77B | 4.62B | |
| 11 | TSLA | 特斯拉 | 356.58 | -2.39 | -0.67% | 30.3M | $10.86B | 1,409.99B | 1,006.47B | 3.95B | 2.82B | |
| 12 | SKHY | SK海力士 | 174.83 | -0.80 | -0.46% | 14.13M | $2.49B | 1,263.12B | 1,007.42B | 7.29B | 5.81B | |
| 13 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 107.67M | $18.46B | 1,224.57B | 976.67B | 7.29B | 5.81B | |
| 14 | BRK.B | 伯克希尔-B | 516.76 | +1.81 | +0.35% | 3.76M | $1.94B | 1,102.17B | 900.62B | 2.14B | 1.75B | |
| 15 | BRK.A | 伯克希尔-A | 773,825.01 | +2054.99 | +0.27% | 183 | $141.43M | 1,101.54B | 952.24B | 1.43M | 1.23M | |
| 16 | LLY | 礼来 | 1,136.11 | -2.17 | -0.19% | 1.89M | $2.15B | 1,074.07B | 1,071.33B | 941.36M | 938.95M | |
| 17 | MU | 美光科技 | 927.60 | +3.57 | +0.39% | 20.4M | $18.97B | 1,044.99B | 1,005.77B | 1.13B | 1.09B | |
| 18 | JPM | 摩根大通 | 352.49 | +2.36 | +0.67% | 14.03M | $4.92B | 916.17B | 911.28B | 2.66B | 2.64B | |
| 19 | WMT | 沃尔玛 | 108.09 | -0.99 | -0.91% | 19.31M | $2.09B | 860.73B | 472.8B | 7.93B | 4.36B | |
| 20 | AMD | 美国超微公司 | 504.20 | +10.79 | +2.19% | 17.12M | $8.65B | 819.52B | 804.93B | 1.63B | 1.6B | |
| 21 | V | Visa | 375.62 | +0.34 | +0.09% | 5.01M | $1.88B | 701.25B | 650.89B | 1.87B | 1.74B | |
| 22 | XOM | 埃克森美孚 | 169.31 | +4.22 | +2.56% | 5.6M | $941.54M | 696.17B | 694.72B | 4.11B | 4.1B | |
| 23 | JNJ | 强生 | 264.77 | -1.55 | -0.58% | 2.26M | $595.34M | 638.07B | 637.03B | 2.41B | 2.41B | |
| 24 | ASML | 阿斯麦 | 1,590.09 | +14.94 | +0.95% | 1.15M | $1.83B | 610.75B | 610.75B | 384.1M | 384.1M | |
| 25 | INTC | 英特尔 | 97.37 | +0.18 | +0.19% | 51.35M | $5.07B | 511.53B | 468.47B | 5.25B | 4.81B | |
| 26 | MA | 万事达 | 571.53 | -2.89 | -0.50% | 719.64K | $410.77M | 500.67B | 496.29B | 876.01M | 868.35M | |
| 27 | ABBV | 艾伯维公司 | 262.49 | +0.72 | +0.28% | 1.88M | $491.58M | 463.85B | 463.03B | 1.77B | 1.76B | |
| 28 | CSCO | 思科 | 109.88 | -0.18 | -0.17% | 5.64M | $624.38M | 433.19B | 432.33B | 3.94B | 3.93B | |
| 29 | ORCL | 甲骨文 | 142.89 | -1.90 | -1.31% | 17.69M | $2.52B | 432.06B | 243.8B | 3.02B | 1.71B | |
| 30 | CVX | 雪佛龙 | 216.35 | +4.17 | +1.97% | 3.62M | $780.62M | 427.45B | 407.3B | 1.98B | 1.88B | |
| 31 | PLTR | Palantir | 175.39 | +2.08 | +1.20% | 15.61M | $2.7B | 421.48B | 370.07B | 2.4B | 2.11B | |
| 32 | BAC | 美国银行 | 59.39 | -0.09 | -0.14% | 25.42M | $1.51B | 415.26B | 413.63B | 6.99B | 6.97B | |
| 33 | COST | 好市多 | 907.59 | -11.32 | -1.23% | 745.7K | $677.88M | 402.5B | 401.4B | 443.48M | 442.27M | |
| 34 | KO | 可口可乐 | 88.43 | -0.40 | -0.44% | 6.75M | $596.47M | 380.45B | 342.79B | 4.3B | 3.88B | |
| 35 | CAT | 卡特彼勒 | 783.52 | -0.48 | -0.06% | 796.04K | $622.55M | 360.16B | 359.03B | 459.67M | 458.22M | |
| 36 | MRK | 默沙东 | 143.62 | -0.39 | -0.27% | 3.35M | $480.79M | 354.32B | 353.74B | 2.47B | 2.46B | |
| 37 | HSBC | 汇丰控股 | 101.69 | -2.25 | -2.16% | 1.69M | $173.17M | 349.14B | 345.38B | 3.43B | 3.4B | |
| 38 | DELL | 戴尔科技 | 545.57 | +11.29 | +2.11% | 7.05M | $3.92B | 346.88B | 159.27B | 635.81M | 291.93M | |
| 39 | PG | 宝洁 | 147.06 | +0.93 | +0.64% | 3.49M | $510.37M | 341.57B | 340.93B | 2.32B | 2.32B | |
| 40 | UNH | 联合健康 | 376.28 | -7.27 | -1.90% | 1.97M | $741.99M | 337.75B | 336.77B | 897.59M | 895M | |
| 41 | LRCX | 泛林集团 | 266.97 | -6.52 | -2.38% | 4.43M | $1.19B | 334.07B | 332.08B | 1.25B | 1.24B | |
| 42 | AMAT | 应用材料 | 417.82 | -6.39 | -1.51% | 2.54M | $1.07B | 331.58B | 329.98B | 793.6M | 789.77M | |
| 43 | NFLX | 奈飞 | 78.29 | -2.03 | -2.53% | 16.42M | $1.28B | 325.99B | 323.7B | 4.16B | 4.13B | |
| 44 | GE | GE航天航空 | 307.18 | -10.38 | -3.27% | 2.53M | $784.43M | 318.71B | 317.5B | 1.04B | 1.03B | |
| 45 | MS | 摩根士丹利 | 202.40 | -4.18 | -2.02% | 3.94M | $798.73M | 317.88B | 240.87B | 1.57B | 1.19B | |
| 46 | PANW | Palo Alto Networks | 377.40 | +3.46 | +0.93% | 3.74M | $1.4B | 308.71B | 306.16B | 818M | 811.24M | |
| 47 | HD | 家得宝 | 307.38 | -3.50 | -1.12% | 1.61M | $493.23M | 306.66B | 306.14B | 997.69M | 995.99M | |
| 48 | PM | 菲利普莫里斯 | 193.28 | -1.58 | -0.81% | 1.93M | $372.33M | 301.25B | 300.49B | 1.56B | 1.55B | |
| 49 | SHEL | 壳牌 | 98.87 | +2.42 | +2.51% | 2.9M | $284.81M | 282.62B | 275.53B | 2.86B | 2.79B | |
| 50 | RY | 加拿大皇家银行 | 203.23 | -1.93 | -0.94% | 195.09K | $39.64M | 281.36B | 281.09B | 1.38B | 1.38B | |
| 51 | GS | 高盛 | 960.28 | -28.17 | -2.85% | 1.11M | $1.08B | 279.61B | 277.99B | 291.17M | 289.49M | |
| 52 | BABA | 阿里巴巴 | 110.17 | +0.94 | +0.86% | 3.75M | $413.09M | 273.84B | 260.45B | 2.49B | 2.36B | |
| 53 | WFC | 富国银行 | 89.14 | +0.43 | +0.48% | 8.61M | $775.32M | 269.56B | 268.81B | 3.02B | 3.02B | |
| 54 | MUFG | 三菱日联金融 | 23.58 | -0.31 | -1.30% | 1.34M | $31.54M | 265.41B | 262.93B | 11.26B | 11.15B | |
| 55 | RTX | 雷神技术 | 195.83 | +0.49 | +0.25% | 1.74M | $340.66M | 263.93B | 244.76B | 1.35B | 1.25B | |
| 56 | NVS | 诺华制药 | 138.71 | -0.28 | -0.21% | 1.44M | $198.88M | 263.64B | 257.49B | 1.9B | 1.86B | |
| 57 | ARM | Arm Holdings | 243.30 | +4.29 | +1.79% | 2.57M | $634.29M | 259.84B | 34.72B | 1.07B | 142.71M | |
| 58 | AZN | 阿斯利康 | 163.28 | -0.51 | -0.31% | 1.39M | $225.69M | 253.22B | 251.91B | 1.55B | 1.54B | |
| 59 | SAP | SAP SE | 217.75 | -0.53 | -0.24% | 746.67K | $160.89M | 251.33B | 224.18B | 1.15B | 1.03B | |
| 60 | CRWD | CrowdStrike | 242.64 | +7.26 | +3.08% | 10.86M | $2.59B | 248.45B | 237.14B | 1.02B | 977.35M | |
| 61 | ANET | Arista Networks | 191.12 | +3.31 | +1.76% | 1.98M | $382.38M | 241.05B | 200.53B | 1.26B | 1.05B | |
| 62 | TXN | 德州仪器 | 263.88 | +0.46 | +0.17% | 1.6M | $422.46M | 240.99B | 240.4B | 913.25M | 911.02M | |
| 63 | IBM | IBM Corp | 251.31 | +2.22 | +0.89% | 1.68M | $417.45M | 236.77B | 236.28B | 942.13M | 940.2M | |
| 64 | TMO | 赛默飞世尔 | 636.39 | +23.24 | +3.79% | 1.36M | $861.43M | 235.3B | 234.72B | 369.75M | 368.82M | |
| 65 | GEV | GE Vernova | 882.56 | +7.80 | +0.89% | 1.23M | $1.08B | 235.06B | 234.56B | 266.33M | 265.78M | |
| 66 | TM | 丰田汽车 | 195.58 | -1.98 | -1.00% | 125.06K | $24.47M | 231.6B | 187.04B | 1.18B | 956.35M | |
| 67 | C | 花旗集团 | 134.89 | -1.29 | -0.95% | 4.16M | $569.6M | 226.27B | 225.62B | 1.68B | 1.67B | |
| 68 | SNDK | 闪迪 | 1,525.59 | -26.40 | -1.70% | 4.8M | $7.43B | 223.38B | 220.37B | 146.42M | 144.45M | |
| 69 | AXP | 美国运通 | 323.80 | -3.98 | -1.22% | 873.01K | $283.2M | 218.66B | 169.09B | 675.31M | 522.22M | |
| 70 | KLAC | 科磊 | 166.18 | -2.92 | -1.72% | 3.77M | $632.78M | 217.12B | 216.59B | 1.31B | 1.3B | |
| 71 | BHP | 必和必拓 | 84.69 | -0.05 | -0.06% | 758.63K | $64.09M | 215.24B | 210B | 2.54B | 2.48B | |
| 72 | CRM | 赛富时 | 259.89 | +0.46 | +0.18% | 4.73M | $1.22B | 213.89B | 206.02B | 823M | 792.71M | |
| 73 | VZ | Verizon | 51.48 | +0.18 | +0.36% | 8.18M | $420.67M | 213.87B | 213.56B | 4.15B | 4.15B | |
| 74 | LIN | 林德气体 | 462.85 | -1.56 | -0.34% | 550.49K | $254.23M | 213.36B | 212.64B | 460.98M | 459.41M | |
| 75 | SAN | 桑坦德银行 | 14.59 | -0.15 | -1.05% | 4.57M | $66.79M | 211.69B | 208.39B | 14.51B | 14.29B | |
| 76 | TTE | 道达尔 | 93.39 | +2.25 | +2.47% | 556.42K | $51.57M | 206.38B | 189.77B | 2.21B | 2.03B | |
| 77 | AMGN | 安进 | 379.08 | -2.42 | -0.64% | 1.07M | $403.29M | 204.94B | 204.38B | 540.63M | 539.16M | |
| 78 | QCOM | 高通 | 189.67 | +9.52 | +5.28% | 8.31M | $1.56B | 199.15B | 198.74B | 1.05B | 1.05B | |
| 79 | TD | 多伦多道明银行 | 120.49 | -0.44 | -0.36% | 485.59K | $58.4M | 197.42B | 194.09B | 1.64B | 1.61B | |
| 80 | MRVL | 迈威尔科技 | 222.22 | +3.40 | +1.55% | 8.73M | $1.95B | 194.86B | 194.19B | 876.9M | 873.86M | |
| 81 | TMUS | T-Mobile US | 181.48 | -1.42 | -0.78% | 1.89M | $344.14M | 194.67B | 88.25B | 1.07B | 486.29M | |
| 82 | APH | 安费诺 | 77.43 | -1.12 | -1.43% | 3.75M | $291.41M | 190.94B | 189.7B | 2.47B | 2.45B | |
| 83 | NVO | 诺和诺德 | 42.68 | -0.78 | -1.78% | 4.42M | $188.79M | 190.54B | 136.13B | 4.46B | 3.19B | |
| 84 | SCHW | 嘉信理财 | 108.33 | +1.02 | +0.95% | 3.97M | $429.24M | 187.34B | 176.12B | 1.73B | 1.63B | |
| 85 | DIS | 迪士尼 | 107.30 | -1.29 | -1.19% | 3.17M | $340.78M | 185.27B | 184.96B | 1.73B | 1.72B | |
| 86 | DE | 迪尔股份 | 686.96 | +5.50 | +0.81% | 445.22K | $305.07M | 185.22B | 184.85B | 269.63M | 269.08M | |
| 87 | PEP | 百事可乐 | 135.46 | -0.88 | -0.65% | 4.02M | $544.64M | 184.89B | 184.47B | 1.36B | 1.36B | |
| 88 | T | AT&T | 26.86 | +0.35 | +1.33% | 14.99M | $400.26M | 184.09B | 183.68B | 6.85B | 6.84B | |
| 89 | GILD | 吉利德科学 | 145.68 | +0.09 | +0.06% | 1.71M | $247.56M | 180.64B | 180.25B | 1.24B | 1.24B | |
| 90 | MCD | 麦当劳 | 254.69 | -2.80 | -1.09% | 1.94M | $496.48M | 180.23B | 177.76B | 707.64M | 697.95M | |
| 91 | ABT | 雅培 | 102.05 | -1.04 | -1.01% | 3.03M | $309.1M | 176.59B | 175.52B | 1.73B | 1.72B | |
| 92 | ADI | 亚德诺 | 361.87 | +0.84 | +0.23% | 1.12M | $405.19M | 175.35B | 174.69B | 484.57M | 482.76M | |
| 93 | STX | 希捷科技 | 764.17 | -41.38 | -5.14% | 2.22M | $1.72B | 173.77B | 173.26B | 227.39M | 226.73M | |
| 94 | NEE | 新纪元能源 | 81.45 | -0.18 | -0.22% | 6.12M | $498.84M | 169.93B | 169.53B | 2.09B | 2.08B | |
| 95 | COP | 康菲石油 | 141.36 | +4.69 | +3.43% | 3.22M | $450.28M | 169.82B | 169.46B | 1.2B | 1.2B | |
| 96 | UNP | 联合太平洋 | 285.06 | -0.02 | -0.01% | 632.28K | $179.65M | 169.35B | 168.96B | 594.08M | 592.73M | |
| 97 | SMFG | 三井住友金融 | 26.64 | -0.60 | -2.20% | 776.02K | $20.68M | 168.64B | 156.58B | 6.33B | 5.88B | |
| 98 | WELL | Welltower | 232.67 | -1.54 | -0.66% | 657.22K | $152.56M | 167.7B | 167.46B | 720.74M | 719.75M | |
| 99 | SHOP | Shopify | 130.27 | -3.63 | -2.71% | 3M | $395.03M | 167.6B | 157.07B | 1.29B | 1.21B | |
| 100 | BA | 波音 | 210.67 | +0.40 | +0.19% | 1.48M | $311.87M | 166.5B | 158.49B | 790.37M | 752.32M |
13436件
- 1
- 2
- 3
- 4
- 5
- 6
- 135
表示行数