登入
BTC
$77,602.57
+0.16%
GAME
$38.40
+0.30%
ETH
$2,247.72
+0.52%
USDT
$0.9992
+0.05%
BNB
$705.13
+0.65%
XRP
$1.25
+0.30%
USDC
$1.00
+0.00%
SOL
$95.89
-0.76%
TRX
$0.3181
-4.16%
MARS
$0.06735
-1.55%
HYPE
$88.03
-4.33%
stETH
$2,245.71
+0.58%
ZEC
$1,279.60
+2.71%
DOGE
$0.07529
-0.73%
XMR
$594.49
+1.36%
WSTETH
$2,800.34
+0.48%
WBTC
$77,532.15
+0.18%
USDS
$1.00
+0.00%
WBETH
$2,491.11
+0.56%
LINK
$11.52
+3.57%
WETH
$2,245.20
+0.44%
CBBTC
$77,467.25
+0.07%
ADA
$0.1926
-0.52%
USDe
$0.9994
-0.06%
BCH
$291.30
+2.93%
NEAR
$4.35
+0.79%
XLM
$0.1689
+1.69%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,458.26
+0.19%
weETH
$2,479.47
+0.56%
AETHWETH
$2,242.78
+0.31%
DAI
$0.9996
+0.00%
OHO
$0.1862
-1.90%
UNI
$6.96
+0.53%
RAIN
$0.006131
-7.78%
LTC
$54.90
-0.45%
USDT0
$0.9986
-0.01%
AVAX
$8.46
+1.52%
CC
$0.0959
+0.56%
PYUSD
$1.00
-0.05%
SUI
$0.8971
+1.12%
TON
$1.18
+1.84%
HBAR
$0.07241
+0.63%
SHIB
$0.0{5}471
-1.67%
AETHUSDT
$0.999
+0.02%
TAO
$235.40
+1.47%
QNT
$197.89
+2.66%
OKB
$110.84
-0.43%
PEPE
$0.0{5}504
-5.97%
AAVE
$134.15
+6.59%
CRO
$0.05151
-1.02%
ONDO
$0.408
+4.13%
XAUT
$3,880.25
-2.05%
BFUSD
$0.9991
-0.02%
ASTER
$0.6942
+1.74%
PAXG
$3,899.37
-1.78%
USDf
$0.9892
-0.15%
syrupUSDC
$1.19
+0.02%
DOT
$0.955
+0.95%
SKY
$0.0681
-0.69%
USDG
$1.00
-0.05%
MNT
$0.4753
-0.21%
ENA
$0.1917
+2.79%
RLUSD
$1.00
-0.01%
PUMP
$0.004133
+1.20%
HTX
$0.0{5}1584
-2.82%
JITOSOL
$124.91
-1.12%
WTRX
$0.3213
-6.74%
ICP
$2.49
+0.16%
WLFI
$0.0502
-0.79%
BGB
$1.79
-1.49%
JST
$0.1378
+0.01%
M
$0.9473
-3.15%
sUSDe
$1.25
+0.05%
WBNB
$703.99
+0.63%
WLD
$0.3961
-1.81%
ETC
$7.11
-0.84%
GT
$9.47
+0.32%
VVV
$22.57
+1.04%
BNSOL
$109.10
-0.46%
USDD
$0.9984
+0.05%
POL
$0.0918
-0.20%
ARB
$0.1612
-2.60%
CTM
$0.2141
-2.73%
KCS
$7.03
-0.92%
LBTC
$77,440.37
-0.32%
KHYPE
$89.89
-4.34%
KAS
$0.03272
-0.21%
RSETH
$2,420.62
+0.79%
ALGO
$0.095
-0.63%
JUP
$0.2589
+1.45%
MORPHO
$2.18
+6.04%
RETH
$2,640.09
+0.54%
RNDR
$1.57
+0.21%
JLP
$4.33
-0.29%
U
$1.00
+0.02%
ATOM
$1.51
-1.05%
DHN
$482.89
+1.43%
USDY
$1.15
+0.00%
BTC
$77,602.57
+0.16%
GAME
$38.40
+0.30%
ETH
$2,247.72
+0.52%
USDT
$0.9992
+0.05%
BNB
$705.13
+0.65%
XRP
$1.25
+0.30%
USDC
$1.00
+0.00%
SOL
$95.89
-0.76%
TRX
$0.3181
-4.16%
MARS
$0.06735
-1.55%
HYPE
$88.03
-4.33%
stETH
$2,245.71
+0.58%
ZEC
$1,279.60
+2.71%
DOGE
$0.07529
-0.73%
XMR
$594.49
+1.36%
WSTETH
$2,800.34
+0.48%
WBTC
$77,532.15
+0.18%
USDS
$1.00
+0.00%
WBETH
$2,491.11
+0.56%
LINK
$11.52
+3.57%
WETH
$2,245.20
+0.44%
CBBTC
$77,467.25
+0.07%
ADA
$0.1926
-0.52%
USDe
$0.9994
-0.06%
BCH
$291.30
+2.93%
NEAR
$4.35
+0.79%
XLM
$0.1689
+1.69%
USD1
$0.999
-0.02%
DEL
$0.4584
+0.00%
BTCB
$77,458.26
+0.19%
weETH
$2,479.47
+0.56%
AETHWETH
$2,242.78
+0.31%
DAI
$0.9996
+0.00%
OHO
$0.1862
-1.90%
UNI
$6.96
+0.53%
RAIN
$0.006131
-7.78%
LTC
$54.90
-0.45%
USDT0
$0.9986
-0.01%
AVAX
$8.46
+1.52%
CC
$0.0959
+0.56%
PYUSD
$1.00
-0.05%
SUI
$0.8971
+1.12%
TON
$1.18
+1.84%
HBAR
$0.07241
+0.63%
SHIB
$0.0{5}471
-1.67%
AETHUSDT
$0.999
+0.02%
TAO
$235.40
+1.47%
QNT
$197.89
+2.66%
OKB
$110.84
-0.43%
PEPE
$0.0{5}504
-5.97%
AAVE
$134.15
+6.59%
CRO
$0.05151
-1.02%
ONDO
$0.408
+4.13%
XAUT
$3,880.25
-2.05%
BFUSD
$0.9991
-0.02%
ASTER
$0.6942
+1.74%
PAXG
$3,899.37
-1.78%
USDf
$0.9892
-0.15%
syrupUSDC
$1.19
+0.02%
DOT
$0.955
+0.95%
SKY
$0.0681
-0.69%
USDG
$1.00
-0.05%
MNT
$0.4753
-0.21%
ENA
$0.1917
+2.79%
RLUSD
$1.00
-0.01%
PUMP
$0.004133
+1.20%
HTX
$0.0{5}1584
-2.82%
JITOSOL
$124.91
-1.12%
WTRX
$0.3213
-6.74%
ICP
$2.49
+0.16%
WLFI
$0.0502
-0.79%
BGB
$1.79
-1.49%
JST
$0.1378
+0.01%
M
$0.9473
-3.15%
sUSDe
$1.25
+0.05%
WBNB
$703.99
+0.63%
WLD
$0.3961
-1.81%
ETC
$7.11
-0.84%
GT
$9.47
+0.32%
VVV
$22.57
+1.04%
BNSOL
$109.10
-0.46%
USDD
$0.9984
+0.05%
POL
$0.0918
-0.20%
ARB
$0.1612
-2.60%
CTM
$0.2141
-2.73%
KCS
$7.03
-0.92%
LBTC
$77,440.37
-0.32%
KHYPE
$89.89
-4.34%
KAS
$0.03272
-0.21%
RSETH
$2,420.62
+0.79%
ALGO
$0.095
-0.63%
JUP
$0.2589
+1.45%
MORPHO
$2.18
+6.04%
RETH
$2,640.09
+0.54%
RNDR
$1.57
+0.21%
JLP
$4.33
-0.29%
U
$1.00
+0.02%
ATOM
$1.51
-1.05%
DHN
$482.89
+1.43%
USDY
$1.15
+0.00%
行情
/NEAR價格
NEAR Protocol
NEAR
No.26
$4.346
+0.79%
≈$4.35
總市值
$55.93億
流通市值
$55.93億
流通量
12.87億
流通率
100%
總供應量
12.87億
最大供應量
10億
24h成交額
$1.56億
24h成交量(BTC)
6.78億
24h換手率
12.123773%
市場佔有率
0.06%
價格表現
低
4.22
振幅
+0.05%
高
4.43
上市價格
$1.21
歷史最高(2020-11-05)
$20.42
-78.72%歷史最低(2022-01-17)
$0.526
+726.29%
價格換算
NEAR
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
NEAR Protocol
NEAR
No.26
$4.346
+0.79%
≈$4.35
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.09%
24小時
+0.79%
7天
-3.4%
30天
-15.02%
1年
+106.95%
全部
+260.51%
WalletJYSAI投資助手
NEAR下跌原因
NEAR资金流向
NEAR买卖支撑位
NEAR多空比分析
NEAR趋势分析
AI提問
關於 NEAR
看漲
看跌
社群觀點
Crypto Tony
關注
455
0
0
24
Crypto Tony
關注
3710028Crypto Tony
關注
3960041
吴说区块链
關注3760034Crypto Tony
關注
3340027
PeckShieldAlert
關注
3860023
Lookonchain
關注
3230020Crypto Tony
關注
3350021
lyxe
關注4980022
陈桂林
關注
3500030