上海黄金交易所黄金T+D收盘下跌0.48%
2026-08-13 15:42:57
币界网消息，上海黄金交易所黄金T+D在8月13日（周四）收盘下跌0.48%，报949.2元/克白银T+D收盘下跌1.32%，报15741.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$63,700.47
-0.53%
ETH
$1,887.56
-0.92%
BNB
$611.65
-0.24%
XRP
$1.01
-1.19%
SOL
$75.97
-1.04%
TRX
$0.3354
-0.33%
HYPE
$57.57
+3.98%
DOGE
$0.07047
-2.02%
ZEC
$495.80
+3.39%
XMR
$405.89
+1.94%
LINK
$8.70
-1.02%
XLM
$0.1606
-0.56%
BCH
$215.20
+0.56%
CC
$0.1
+2.35%
TON
$1.34
-0.71%
LTC
$44.96
-0.93%
HBAR
$0.06662
-0.13%
AVAX
$6.48
+3.73%
SHIB
$0.0{5}45
+0.22%
SUI
$0.6898
-0.22%
UNI
$3.60
+1.52%
XAUT
$4,365.57
-0.67%
OKB
$101.63
+6.17%
NEAR
$1.66
+0.00%
TAO
$200.20
-2.01%
PAXG
$4,379.71
-0.71%
CRO
$0.04697
-0.13%
BFUSD
$0.9999
+0.04%
ONDO
$0.3346
-0.62%
ASTER
$0.604
-0.17%
USDD
$0.999
-0.02%
MNT
$0.4607
+6.64%
WLFI
$0.055
+0.00%
M
$1.09
-3.27%
AAVE
$89.01
-0.82%
DOT
$0.773
-2.15%
SKY
$0.05281
-0.92%
ICP
$2.18
-2.86%
BGB
$1.64
-3.60%
PEPE
$0.0{5}271
-4.58%
JITOSOL
$98.45
-0.36%
PUMP
$0.002784
+2.77%
ETC
$6.28
-1.26%
WLD
$0.3424
+1.75%
JST
$0.1034
+0.75%
KCS
$6.68
+0.80%
BNSOL
$85.60
-0.81%
POL
$0.0745
-1.17%
PI
$0.0899
+1.43%
GT
$6.76
+0.30%
U
$1.00
+0.01%
MORPHO
$1.96
-0.66%
ALGO
$0.0793
-2.10%
QNT
$58.28
+1.01%
ATOM
$1.42
-0.07%
KAS
$0.02549
-1.43%
ENA
$0.0865
-3.46%
STABLE
$0.03381
+5.23%
LIT
$2.36
+1.90%
JUP
$0.1701
-2.07%
VVV
$12.60
+4.92%
XDC
$0.02667
-0.67%
FLR
$0.00597
-1.78%
FIL
$0.673
-4.06%
币安人生
$0.4849
+0.27%
CAKE
$1.45
-0.07%
NEXO
$0.717
-0.69%
INJ
$4.56
-1.70%
ARB
$0.0748
-5.20%
APT
$0.564
-0.88%
PENGU
$0.006359
-0.81%
VET
$0.004499
-3.04%
DASH
$30.44
-0.23%
VIRTUAL
$0.5784
+7.77%
AERO
$0.4128
-1.71%
CRV
$0.2551
-7.64%
SUN
$0.01826
+0.11%
TRUMP
$1.40
-5.27%
FET
$0.1349
-0.66%
BSV
$15.00
+3.38%
NIGHT
$0.01792
+2.52%
NFT
$0.0{6}2836
+1.29%
GNO
$104.47
-0.53%
SEI
$0.04145
+3.63%
TIA
$0.3106
+0.78%
LUNC
$0.0{4}4905
-3.88%
ETHFI
$0.383
+1.22%
BTT
$0.0{6}261
-0.80%
LDO
$0.2933
+1.45%
JTO
$0.571
+2.85%
ZRO
$0.83
-1.66%
MON
$0.02176
+0.42%
PYTH
$0.04011
-0.99%
STX
$0.123
-2.15%
PENDLE
$1.35
+0.60%
IMX
$0.1099
-3.60%
H
$0.0904
+0.54%
CFX
$0.04153
-1.10%
XTZ
$0.1969
+0.66%
DCR
$12.15
-6.11%
BTC
$63,700.47
-0.53%
ETH
$1,887.56
-0.92%
BNB
$611.65
-0.24%
XRP
$1.01
-1.19%
SOL
$75.97
-1.04%
TRX
$0.3354
-0.33%
HYPE
$57.57
+3.98%
DOGE
$0.07047
-2.02%
ZEC
$495.80
+3.39%
XMR
$405.89
+1.94%
LINK
$8.70
-1.02%
XLM
$0.1606
-0.56%
BCH
$215.20
+0.56%
CC
$0.1
+2.35%
TON
$1.34
-0.71%
LTC
$44.96
-0.93%
HBAR
$0.06662
-0.13%
AVAX
$6.48
+3.73%
SHIB
$0.0{5}45
+0.22%
SUI
$0.6898
-0.22%
UNI
$3.60
+1.52%
XAUT
$4,365.57
-0.67%
OKB
$101.63
+6.17%
NEAR
$1.66
+0.00%
TAO
$200.20
-2.01%
PAXG
$4,379.71
-0.71%
CRO
$0.04697
-0.13%
BFUSD
$0.9999
+0.04%
ONDO
$0.3346
-0.62%
ASTER
$0.604
-0.17%
USDD
$0.999
-0.02%
MNT
$0.4607
+6.64%
WLFI
$0.055
+0.00%
M
$1.09
-3.27%
AAVE
$89.01
-0.82%
DOT
$0.773
-2.15%
SKY
$0.05281
-0.92%
ICP
$2.18
-2.86%
BGB
$1.64
-3.60%
PEPE
$0.0{5}271
-4.58%
JITOSOL
$98.45
-0.36%
PUMP
$0.002784
+2.77%
ETC
$6.28
-1.26%
WLD
$0.3424
+1.75%
JST
$0.1034
+0.75%
KCS
$6.68
+0.80%
BNSOL
$85.60
-0.81%
POL
$0.0745
-1.17%
PI
$0.0899
+1.43%
GT
$6.76
+0.30%
U
$1.00
+0.01%
MORPHO
$1.96
-0.66%
ALGO
$0.0793
-2.10%
QNT
$58.28
+1.01%
ATOM
$1.42
-0.07%
KAS
$0.02549
-1.43%
ENA
$0.0865
-3.46%
STABLE
$0.03381
+5.23%
LIT
$2.36
+1.90%
JUP
$0.1701
-2.07%
VVV
$12.60
+4.92%
XDC
$0.02667
-0.67%
FLR
$0.00597
-1.78%
FIL
$0.673
-4.06%
币安人生
$0.4849
+0.27%
CAKE
$1.45
-0.07%
NEXO
$0.717
-0.69%
INJ
$4.56
-1.70%
ARB
$0.0748
-5.20%
APT
$0.564
-0.88%
PENGU
$0.006359
-0.81%
VET
$0.004499
-3.04%
DASH
$30.44
-0.23%
VIRTUAL
$0.5784
+7.77%
AERO
$0.4128
-1.71%
CRV
$0.2551
-7.64%
SUN
$0.01826
+0.11%
TRUMP
$1.40
-5.27%
FET
$0.1349
-0.66%
BSV
$15.00
+3.38%
NIGHT
$0.01792
+2.52%
NFT
$0.0{6}2836
+1.29%
GNO
$104.47
-0.53%
SEI
$0.04145
+3.63%
TIA
$0.3106
+0.78%
LUNC
$0.0{4}4905
-3.88%
ETHFI
$0.383
+1.22%
BTT
$0.0{6}261
-0.80%
LDO
$0.2933
+1.45%
JTO
$0.571
+2.85%
ZRO
$0.83
-1.66%
MON
$0.02176
+0.42%
PYTH
$0.04011
-0.99%
STX
$0.123
-2.15%
PENDLE
$1.35
+0.60%
IMX
$0.1099
-3.60%
H
$0.0904
+0.54%
CFX
$0.04153
-1.10%
XTZ
$0.1969
+0.66%
DCR
$12.15
-6.11%
強気 0弱気 0