上海黄金交易所黄金T+D 8月14日上涨0.82%报947.5元/克
2026-08-14 20:08:26
币界网消息，上海黄金交易所黄金T+D在8月14日（周五）晚盘盘初上涨0.82%，报947.5元/克白银T+D上涨1.19%，报15800.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$62,860.01
-0.87%
ETH
$1,874.16
-0.75%
BNB
$605.95
-0.63%
XRP
$0.9995
-0.97%
SOL
$74.80
-1.70%
TRX
$0.3327
-0.27%
HYPE
$55.58
-4.02%
DOGE
$0.06959
-0.83%
ZEC
$487.56
+0.45%
XMR
$394.98
+0.05%
LINK
$8.96
+1.58%
XLM
$0.1591
-0.56%
BCH
$202.20
-1.75%
CC
$0.0967
-1.07%
TON
$1.32
-0.84%
LTC
$43.65
-2.41%
HBAR
$0.06527
-0.84%
AVAX
$6.42
-0.17%
SHIB
$0.0{5}459
+3.61%
SUI
$0.6756
-1.70%
OKB
$108.16
+5.07%
XAUT
$4,357.66
+0.33%
TAO
$196.40
-3.63%
NEAR
$1.59
-2.93%
UNI
$3.18
-8.72%
PAXG
$4,372.05
+0.30%
CRO
$0.04851
+4.01%
BFUSD
$0.9997
+0.02%
ONDO
$0.3227
-3.93%
ASTER
$0.601
-0.17%
WLFI
$0.0549
-0.18%
MNT
$0.4445
-1.68%
M
$1.09
+0.62%
AAVE
$86.00
-2.13%
DOT
$0.756
-2.20%
ICP
$2.22
+2.12%
SKY
$0.05217
-1.44%
BGB
$1.65
-0.15%
PEPE
$0.0{5}265
-1.12%
JITOSOL
$96.88
-1.58%
USDD
$0.9996
-0.01%
PUMP
$0.002789
-3.43%
ETC
$6.16
-1.12%
WLD
$0.341
-0.12%
JST
$0.1056
+0.57%
KCS
$6.56
-0.95%
POL
$0.0742
+1.62%
BNSOL
$84.10
-1.64%
PI
$0.0892
+0.56%
GT
$6.72
-0.88%
U
$1.00
+0.03%
ATOM
$1.50
-0.99%
MORPHO
$1.92
-1.79%
ALGO
$0.0795
+1.02%
QNT
$58.01
-1.01%
KAS
$0.02511
-1.06%
ENA
$0.0833
-2.57%
LIT
$2.24
-4.17%
STABLE
$0.03137
-5.03%
JUP
$0.1684
-0.71%
XDC
$0.02689
+0.22%
VVV
$11.91
-4.92%
FLR
$0.005971
+0.02%
FIL
$0.674
+0.00%
币安人生
$0.4829
+1.77%
CAKE
$1.42
-1.39%
NEXO
$0.713
-2.19%
ARB
$0.0744
-1.06%
INJ
$4.25
-8.28%
APT
$0.541
-3.39%
VET
$0.004488
-1.92%
PENGU
$0.006049
-2.45%
DASH
$29.83
-0.96%
VIRTUAL
$0.5604
-2.94%
AERO
$0.3996
-2.84%
CRV
$0.2399
-3.62%
SUN
$0.0181
-0.39%
TRUMP
$1.43
+3.11%
FET
$0.1338
-0.59%
ETHFI
$0.4364
+1.51%
BSV
$15.19
+1.67%
H
$0.1188
+18.99%
NIGHT
$0.01686
-1.06%
NFT
$0.0{6}2799
-0.43%
GNO
$103.53
+0.03%
SEI
$0.04011
-2.03%
TIA
$0.3021
-3.30%
LUNC
$0.0{4}4804
-2.10%
BTT
$0.0{6}258
-1.00%
LDO
$0.2932
-1.08%
JTO
$0.5541
-0.45%
ZRO
$0.796
-1.24%
MON
$0.02095
-2.92%
PYTH
$0.03908
-3.46%
STX
$0.1219
-0.97%
CFX
$0.0425
+3.79%
IMX
$0.1078
-1.55%
PENDLE
$1.30
-4.19%
XTZ
$0.1956
+0.67%
DCR
$12.11
-0.33%
BTC
$62,860.01
-0.87%
ETH
$1,874.16
-0.75%
BNB
$605.95
-0.63%
XRP
$0.9995
-0.97%
SOL
$74.80
-1.70%
TRX
$0.3327
-0.27%
HYPE
$55.58
-4.02%
DOGE
$0.06959
-0.83%
ZEC
$487.56
+0.45%
XMR
$394.98
+0.05%
LINK
$8.96
+1.58%
XLM
$0.1591
-0.56%
BCH
$202.20
-1.75%
CC
$0.0967
-1.07%
TON
$1.32
-0.84%
LTC
$43.65
-2.41%
HBAR
$0.06527
-0.84%
AVAX
$6.42
-0.17%
SHIB
$0.0{5}459
+3.61%
SUI
$0.6756
-1.70%
OKB
$108.16
+5.07%
XAUT
$4,357.66
+0.33%
TAO
$196.40
-3.63%
NEAR
$1.59
-2.93%
UNI
$3.18
-8.72%
PAXG
$4,372.05
+0.30%
CRO
$0.04851
+4.01%
BFUSD
$0.9997
+0.02%
ONDO
$0.3227
-3.93%
ASTER
$0.601
-0.17%
WLFI
$0.0549
-0.18%
MNT
$0.4445
-1.68%
M
$1.09
+0.62%
AAVE
$86.00
-2.13%
DOT
$0.756
-2.20%
ICP
$2.22
+2.12%
SKY
$0.05217
-1.44%
BGB
$1.65
-0.15%
PEPE
$0.0{5}265
-1.12%
JITOSOL
$96.88
-1.58%
USDD
$0.9996
-0.01%
PUMP
$0.002789
-3.43%
ETC
$6.16
-1.12%
WLD
$0.341
-0.12%
JST
$0.1056
+0.57%
KCS
$6.56
-0.95%
POL
$0.0742
+1.62%
BNSOL
$84.10
-1.64%
PI
$0.0892
+0.56%
GT
$6.72
-0.88%
U
$1.00
+0.03%
ATOM
$1.50
-0.99%
MORPHO
$1.92
-1.79%
ALGO
$0.0795
+1.02%
QNT
$58.01
-1.01%
KAS
$0.02511
-1.06%
ENA
$0.0833
-2.57%
LIT
$2.24
-4.17%
STABLE
$0.03137
-5.03%
JUP
$0.1684
-0.71%
XDC
$0.02689
+0.22%
VVV
$11.91
-4.92%
FLR
$0.005971
+0.02%
FIL
$0.674
+0.00%
币安人生
$0.4829
+1.77%
CAKE
$1.42
-1.39%
NEXO
$0.713
-2.19%
ARB
$0.0744
-1.06%
INJ
$4.25
-8.28%
APT
$0.541
-3.39%
VET
$0.004488
-1.92%
PENGU
$0.006049
-2.45%
DASH
$29.83
-0.96%
VIRTUAL
$0.5604
-2.94%
AERO
$0.3996
-2.84%
CRV
$0.2399
-3.62%
SUN
$0.0181
-0.39%
TRUMP
$1.43
+3.11%
FET
$0.1338
-0.59%
ETHFI
$0.4364
+1.51%
BSV
$15.19
+1.67%
H
$0.1188
+18.99%
NIGHT
$0.01686
-1.06%
NFT
$0.0{6}2799
-0.43%
GNO
$103.53
+0.03%
SEI
$0.04011
-2.03%
TIA
$0.3021
-3.30%
LUNC
$0.0{4}4804
-2.10%
BTT
$0.0{6}258
-1.00%
LDO
$0.2932
-1.08%
JTO
$0.5541
-0.45%
ZRO
$0.796
-1.24%
MON
$0.02095
-2.92%
PYTH
$0.03908
-3.46%
STX
$0.1219
-0.97%
CFX
$0.0425
+3.79%
IMX
$0.1078
-1.55%
PENDLE
$1.30
-4.19%
XTZ
$0.1956
+0.67%
DCR
$12.11
-0.33%
強気 0弱気 0