上海黄金交易所黄金T+D收盘上涨2.54%
2026-08-20 15:36:04
币界网消息，上海黄金交易所黄金T+D在8月20日（周四）收盘上涨2.54%，报967.9元/克白银T+D收盘上涨5.06%，报16191.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$71,659.99
+9.53%
ETH
$2,281.68
+17.73%
BNB
$642.54
+6.09%
XRP
$1.24
+21.83%
SOL
$86.55
+10.10%
TRX
$0.3385
+1.87%
HYPE
$72.29
+22.78%
DOGE
$0.07784
+10.22%
ZEC
$564.95
+9.29%
XMR
$416.67
+0.66%
LINK
$10.63
+9.81%
XLM
$0.183
+15.60%
BCH
$217.50
+6.36%
CC
$0.1031
+13.78%
TON
$1.39
+4.98%
LTC
$47.49
+5.42%
X
$0.004578
-21.60%
HBAR
$0.07335
+7.87%
AVAX
$6.93
+9.68%
SHIB
$0.0{5}488
+9.42%
SUI
$0.7255
+10.24%
UNI
$3.67
+7.85%
NEAR
$1.72
+6.29%
TAO
$208.60
+8.03%
OKB
$104.56
+4.96%
XAUT
$4,476.50
+0.37%
CRO
$0.05421
+16.51%
PAXG
$4,483.88
+0.28%
BFUSD
$1
+0.04%
ONDO
$0.3524
+6.30%
ASTER
$0.656
+9.15%
WLFI
$0.0614
+2.68%
MNT
$0.4915
+11.10%
USDD
$0.9994
+0.02%
M
$1.20
+1.95%
AAVE
$96.49
+7.70%
SKY
$0.06068
+6.34%
DOT
$0.83
+7.93%
PEPE
$0.0{5}312
+19.54%
ICP
$2.33
+6.30%
JITOSOL
$111.90
+10.26%
PUMP
$0.003522
+17.13%
BGB
$1.76
+5.28%
ETC
$6.77
+11.17%
WLD
$0.3583
+12.11%
KCS
$7.28
+10.02%
JST
$0.1054
-1.19%
BNSOL
$97.40
+10.06%
POL
$0.0819
+0.52%
MORPHO
$2.16
+3.65%
PI
$0.0903
+4.41%
GT
$6.83
+1.19%
ENA
$0.0983
+15.78%
KAS
$0.02816
+9.74%
ALGO
$0.0858
+7.92%
U
$1
-0.01%
QNT
$62.20
+9.78%
ATOM
$1.49
+6.44%
LIT
$2.73
+16.49%
VVV
$14.37
+2.51%
JUP
$0.1873
+10.83%
FLR
$0.006608
+9.35%
CAKE
$1.61
+3.61%
XDC
$0.02776
-0.47%
FIL
$0.704
+10.83%
ARB
$0.0877
+13.02%
STABLE
$0.02887
+2.27%
NEXO
$0.772
+7.82%
币安人生
$0.4786
+10.25%
INJ
$4.71
+10.25%
PENGU
$0.006972
+12.25%
APT
$0.571
+7.53%
AERO
$0.4771
+17.02%
VET
$0.005067
+12.00%
VIRTUAL
$0.6293
+9.54%
DASH
$32.15
+6.81%
CRV
$0.267
+10.15%
TRUMP
$1.65
+16.81%
ETHFI
$0.5423
+9.16%
SUN
$0.01717
+1.54%
NIGHT
$0.01976
+9.35%
GNO
$122.42
+8.30%
BSV
$15.88
+9.29%
FET
$0.1338
+9.85%
TIA
$0.3347
+9.63%
LDO
$0.3382
+9.73%
LUNC
$0.0{4}5126
+7.19%
MON
$0.02582
+18.93%
SEI
$0.04226
+8.58%
NFT
$0.0{6}2766
-1.32%
BTT
$0.0{6}275
+3.61%
ZRO
$0.887
+2.31%
STX
$0.1401
+16.17%
PYTH
$0.04354
+13.00%
JTO
$0.5742
+4.57%
PENDLE
$1.45
+11.25%
XTZ
$0.2185
+8.92%
BONK
$0.0{5}262
+12.93%
CFX
$0.0444
+7.82%
BETH
$2,276.80
+17.62%
BTC
$71,659.99
+9.53%
ETH
$2,281.68
+17.73%
BNB
$642.54
+6.09%
XRP
$1.24
+21.83%
SOL
$86.55
+10.10%
TRX
$0.3385
+1.87%
HYPE
$72.29
+22.78%
DOGE
$0.07784
+10.22%
ZEC
$564.95
+9.29%
XMR
$416.67
+0.66%
LINK
$10.63
+9.81%
XLM
$0.183
+15.60%
BCH
$217.50
+6.36%
CC
$0.1031
+13.78%
TON
$1.39
+4.98%
LTC
$47.49
+5.42%
X
$0.004578
-21.60%
HBAR
$0.07335
+7.87%
AVAX
$6.93
+9.68%
SHIB
$0.0{5}488
+9.42%
SUI
$0.7255
+10.24%
UNI
$3.67
+7.85%
NEAR
$1.72
+6.29%
TAO
$208.60
+8.03%
OKB
$104.56
+4.96%
XAUT
$4,476.50
+0.37%
CRO
$0.05421
+16.51%
PAXG
$4,483.88
+0.28%
BFUSD
$1
+0.04%
ONDO
$0.3524
+6.30%
ASTER
$0.656
+9.15%
WLFI
$0.0614
+2.68%
MNT
$0.4915
+11.10%
USDD
$0.9994
+0.02%
M
$1.20
+1.95%
AAVE
$96.49
+7.70%
SKY
$0.06068
+6.34%
DOT
$0.83
+7.93%
PEPE
$0.0{5}312
+19.54%
ICP
$2.33
+6.30%
JITOSOL
$111.90
+10.26%
PUMP
$0.003522
+17.13%
BGB
$1.76
+5.28%
ETC
$6.77
+11.17%
WLD
$0.3583
+12.11%
KCS
$7.28
+10.02%
JST
$0.1054
-1.19%
BNSOL
$97.40
+10.06%
POL
$0.0819
+0.52%
MORPHO
$2.16
+3.65%
PI
$0.0903
+4.41%
GT
$6.83
+1.19%
ENA
$0.0983
+15.78%
KAS
$0.02816
+9.74%
ALGO
$0.0858
+7.92%
U
$1
-0.01%
QNT
$62.20
+9.78%
ATOM
$1.49
+6.44%
LIT
$2.73
+16.49%
VVV
$14.37
+2.51%
JUP
$0.1873
+10.83%
FLR
$0.006608
+9.35%
CAKE
$1.61
+3.61%
XDC
$0.02776
-0.47%
FIL
$0.704
+10.83%
ARB
$0.0877
+13.02%
STABLE
$0.02887
+2.27%
NEXO
$0.772
+7.82%
币安人生
$0.4786
+10.25%
INJ
$4.71
+10.25%
PENGU
$0.006972
+12.25%
APT
$0.571
+7.53%
AERO
$0.4771
+17.02%
VET
$0.005067
+12.00%
VIRTUAL
$0.6293
+9.54%
DASH
$32.15
+6.81%
CRV
$0.267
+10.15%
TRUMP
$1.65
+16.81%
ETHFI
$0.5423
+9.16%
SUN
$0.01717
+1.54%
NIGHT
$0.01976
+9.35%
GNO
$122.42
+8.30%
BSV
$15.88
+9.29%
FET
$0.1338
+9.85%
TIA
$0.3347
+9.63%
LDO
$0.3382
+9.73%
LUNC
$0.0{4}5126
+7.19%
MON
$0.02582
+18.93%
SEI
$0.04226
+8.58%
NFT
$0.0{6}2766
-1.32%
BTT
$0.0{6}275
+3.61%
ZRO
$0.887
+2.31%
STX
$0.1401
+16.17%
PYTH
$0.04354
+13.00%
JTO
$0.5742
+4.57%
PENDLE
$1.45
+11.25%
XTZ
$0.2185
+8.92%
BONK
$0.0{5}262
+12.93%
CFX
$0.0444
+7.82%
BETH
$2,276.80
+17.62%
強気 0弱気 0