夜盘主力合约收盘
2026-08-22 03:13:52
币界网消息，夜盘主力合约截至2:30收盘，沪金主力合约收涨2.36%，报1002元/克沪银主力合约收涨2.15%，报16968元/千克sc原油主力合约收涨1.69%，报602元/桶。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$77,980.01
+7.23%
ETH
$2,476.07
+6.87%
BNB
$679.33
+4.01%
XRP
$1.39
+10.87%
SOL
$92.71
+6.00%
TRX
$0.3416
+0.50%
HYPE
$76.31
+2.71%
DOGE
$0.08795
+9.69%
ZEC
$720.39
+24.89%
LINK
$11.97
+13.13%
XMR
$410.77
+0.45%
XLM
$0.1948
+8.04%
BCH
$288.70
+31.05%
CC
$0.1089
+10.27%
TON
$1.48
+6.72%
LTC
$52.31
+8.87%
HBAR
$0.07792
+7.19%
AVAX
$7.68
+6.65%
SHIB
$0.0{5}551
+11.99%
SUI
$0.8276
+13.18%
UNI
$4.09
+10.19%
NEAR
$1.96
+12.52%
TAO
$230.00
+7.83%
CRO
$0.05686
+6.74%
XAUT
$4,580.74
+1.80%
OKB
$105.50
-1.07%
PAXG
$4,593.83
+1.88%
ONDO
$0.3898
+11.50%
BFUSD
$0.9997
-0.02%
AAVE
$118.04
+20.99%
ASTER
$0.699
+5.27%
WLFI
$0.0622
+1.80%
MNT
$0.5063
-2.26%
PEPE
$0.0{5}385
+19.57%
SKY
$0.06828
+10.77%
DOT
$0.912
+8.57%
USDD
$0.9998
+0.02%
PUMP
$0.004027
+9.70%
M
$1.13
-3.07%
ICP
$2.50
+4.99%
JITOSOL
$120.00
+6.21%
BGB
$1.87
+4.03%
ETC
$7.77
+12.94%
ENA
$0.142
+25.11%
WLD
$0.3973
+8.32%
KCS
$7.77
+4.72%
BNSOL
$104.70
+6.19%
POL
$0.0908
+12.01%
JST
$0.1065
-0.97%
MORPHO
$2.34
+0.73%
GT
$7.39
+4.82%
ALGO
$0.0951
+9.44%
PI
$0.095
+4.30%
KAS
$0.02928
+3.28%
LIT
$3.10
+15.54%
ATOM
$1.58
+5.56%
QNT
$64.27
+3.86%
U
$0.9997
-0.03%
JUP
$0.2107
+10.72%
VVV
$15.77
+8.22%
FLR
$0.007412
+7.47%
FIL
$0.803
+9.51%
CAKE
$1.75
+6.64%
ARB
$0.0985
+9.57%
STABLE
$0.0325
+17.75%
XDC
$0.02923
+1.46%
NEXO
$0.864
+10.77%
PENGU
$0.008395
+16.82%
币安人生
$0.5207
+9.62%
INJ
$4.97
+4.55%
VET
$0.005665
+10.45%
APT
$0.634
+11.03%
CRV
$0.3342
+20.91%
DASH
$37.19
+13.56%
VIRTUAL
$0.7117
+12.11%
AERO
$0.4742
-1.02%
ETHFI
$0.6176
+14.86%
TRUMP
$1.82
+10.11%
FET
$0.1661
+16.64%
NIGHT
$0.02174
+13.05%
BSV
$18.00
+11.73%
TIA
$0.391
+13.96%
SUN
$0.01776
+1.83%
GNO
$124.11
+0.76%
STX
$0.1808
+27.77%
LUNC
$0.0{4}5778
+9.95%
SEI
$0.04739
+9.50%
LDO
$0.3693
+11.00%
MON
$0.02847
+12.04%
ZRO
$0.995
+13.33%
BTT
$0.0{6}293
+5.50%
PYTH
$0.04824
+9.46%
JTO
$0.6384
+11.76%
NFT
$0.0{6}2788
-0.39%
BONK
$0.0{5}308
+16.67%
PENDLE
$1.66
+12.42%
CFX
$0.04974
+11.10%
XTZ
$0.2379
+7.94%
BETH
$2,470.50
+6.62%
IMX
$0.1226
+11.15%
BTC
$77,980.01
+7.23%
ETH
$2,476.07
+6.87%
BNB
$679.33
+4.01%
XRP
$1.39
+10.87%
SOL
$92.71
+6.00%
TRX
$0.3416
+0.50%
HYPE
$76.31
+2.71%
DOGE
$0.08795
+9.69%
ZEC
$720.39
+24.89%
LINK
$11.97
+13.13%
XMR
$410.77
+0.45%
XLM
$0.1948
+8.04%
BCH
$288.70
+31.05%
CC
$0.1089
+10.27%
TON
$1.48
+6.72%
LTC
$52.31
+8.87%
HBAR
$0.07792
+7.19%
AVAX
$7.68
+6.65%
SHIB
$0.0{5}551
+11.99%
SUI
$0.8276
+13.18%
UNI
$4.09
+10.19%
NEAR
$1.96
+12.52%
TAO
$230.00
+7.83%
CRO
$0.05686
+6.74%
XAUT
$4,580.74
+1.80%
OKB
$105.50
-1.07%
PAXG
$4,593.83
+1.88%
ONDO
$0.3898
+11.50%
BFUSD
$0.9997
-0.02%
AAVE
$118.04
+20.99%
ASTER
$0.699
+5.27%
WLFI
$0.0622
+1.80%
MNT
$0.5063
-2.26%
PEPE
$0.0{5}385
+19.57%
SKY
$0.06828
+10.77%
DOT
$0.912
+8.57%
USDD
$0.9998
+0.02%
PUMP
$0.004027
+9.70%
M
$1.13
-3.07%
ICP
$2.50
+4.99%
JITOSOL
$120.00
+6.21%
BGB
$1.87
+4.03%
ETC
$7.77
+12.94%
ENA
$0.142
+25.11%
WLD
$0.3973
+8.32%
KCS
$7.77
+4.72%
BNSOL
$104.70
+6.19%
POL
$0.0908
+12.01%
JST
$0.1065
-0.97%
MORPHO
$2.34
+0.73%
GT
$7.39
+4.82%
ALGO
$0.0951
+9.44%
PI
$0.095
+4.30%
KAS
$0.02928
+3.28%
LIT
$3.10
+15.54%
ATOM
$1.58
+5.56%
QNT
$64.27
+3.86%
U
$0.9997
-0.03%
JUP
$0.2107
+10.72%
VVV
$15.77
+8.22%
FLR
$0.007412
+7.47%
FIL
$0.803
+9.51%
CAKE
$1.75
+6.64%
ARB
$0.0985
+9.57%
STABLE
$0.0325
+17.75%
XDC
$0.02923
+1.46%
NEXO
$0.864
+10.77%
PENGU
$0.008395
+16.82%
币安人生
$0.5207
+9.62%
INJ
$4.97
+4.55%
VET
$0.005665
+10.45%
APT
$0.634
+11.03%
CRV
$0.3342
+20.91%
DASH
$37.19
+13.56%
VIRTUAL
$0.7117
+12.11%
AERO
$0.4742
-1.02%
ETHFI
$0.6176
+14.86%
TRUMP
$1.82
+10.11%
FET
$0.1661
+16.64%
NIGHT
$0.02174
+13.05%
BSV
$18.00
+11.73%
TIA
$0.391
+13.96%
SUN
$0.01776
+1.83%
GNO
$124.11
+0.76%
STX
$0.1808
+27.77%
LUNC
$0.0{4}5778
+9.95%
SEI
$0.04739
+9.50%
LDO
$0.3693
+11.00%
MON
$0.02847
+12.04%
ZRO
$0.995
+13.33%
BTT
$0.0{6}293
+5.50%
PYTH
$0.04824
+9.46%
JTO
$0.6384
+11.76%
NFT
$0.0{6}2788
-0.39%
BONK
$0.0{5}308
+16.67%
PENDLE
$1.66
+12.42%
CFX
$0.04974
+11.10%
XTZ
$0.2379
+7.94%
BETH
$2,470.50
+6.62%
IMX
$0.1226
+11.15%
強気 0弱気 0