VIX波动率指数日涨跌幅报0.31%
2026-10-02 12:51:00
币界网美股数据：VIX波动率指数较前一交易日上涨0.31%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-10-01。
強気 0
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07262
+12.36%
BTC
$85,998.01
+2.14%
GAME
$40.89
-0.66%
ETH
$2,729.85
+0.38%
USDT
$0.9994
+0.00%
BNB
$777.23
+0.74%
XRP
$1.52
+1.18%
USDC
$1.00
-0.01%
SOL
$121.59
+1.89%
TRX
$0.3343
-1.01%
MARS
$0.07425
+0.05%
HYPE
$89.90
+0.72%
stETH
$2,727.27
+0.55%
ZEC
$1,377.46
-4.67%
DOGE
$0.09588
-0.07%
WSTETH
$3,396.04
+0.48%
WBTC
$85,932.65
+2.09%
XMR
$549.19
-0.39%
LINK
$14.40
-0.55%
WBETH
$3,023.42
+0.46%
USDS
$0.9999
+0.00%
WETH
$2,728.53
+0.51%
ADA
$0.2545
+0.24%
RAIN
$0.01206
-2.35%
CBBTC
$85,966.94
+2.19%
XLM
$0.2222
-2.37%
USDe
$1
-0.04%
NEAR
$4.99
-9.05%
BCH
$314.50
+1.71%
weETH
$3,012.52
+0.52%
UNI
$9.13
+1.67%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,941.87
+2.18%
LTC
$70.21
+4.12%
USD1
$1
+0.02%
DEL
$0.4305
-0.81%
AVAX
$11.07
-0.62%
DAI
$0.9997
-0.02%
SUI
$1.18
+0.30%
CC
$0.1192
-3.99%
HBAR
$0.104
-1.93%
TON
$1.55
+2.50%
USDT0
$0.9993
-0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}59
+1.20%
TAO
$309.40
-0.87%
AETHUSDT
$0.9997
+0.00%
AAVE
$185.35
+10.29%
QNT
$227.88
-23.56%
CRO
$0.0683
-1.31%
OKB
$122.08
+0.30%
ONDO
$0.5038
-1.35%
MNT
$0.6795
-2.30%
PUMP
$0.005936
+1.42%
XAUT
$4,183.02
+0.06%
DOT
$1.22
-3.25%
ENA
$0.2474
-9.38%
SKY
$0.08399
+5.49%
ASTER
$0.7516
-1.78%
PAXG
$4,189.43
+0.04%
PEPE
$0.0{5}455
+3.41%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-1.99%
JITOSOL
$158.41
+1.98%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLFI
$0.0563
+1.44%
RLUSD
$1.00
-0.02%
WLD
$0.5348
-1.26%
HTX
$0.0{5}1616
-3.00%
ETC
$9.12
+0.66%
BGB
$2.00
+0.67%
WTRX
$0.3344
-0.98%
VVV
$28.35
+0.77%
M
$1.05
+0.30%
USDf
$0.9962
+0.08%
BNSOL
$137.80
+1.85%
GT
$11.04
-1.16%
sUSDe
$1.25
+0.03%
WBNB
$777.08
+0.85%
ARB
$0.205
-0.44%
POL
$0.11
-3.14%
ALGO
$0.1311
+1.86%
KAS
$0.04225
-3.58%
JST
$0.13
-2.85%
RSETH
$2,939.62
+1.63%
JUP
$0.3328
+0.97%
KHYPE
$92.35
+0.44%
CTM
$0.2347
+0.43%
RNDR
$1.97
+1.67%
LBTC
$86,383.31
+2.58%
RETH
$3,186.76
+0.42%
USDD
$0.9996
-0.15%
MORPHO
$2.62
+3.47%
KCS
$7.38
-1.17%
LIT
$3.86
-5.40%
JLP
$4.92
+1.21%
SNBNB
$806.68
+0.82%
CAKE
$2.61
-0.08%
ATOM
$1.73
-3.03%
CATE
$0.07262
+12.36%
BTC
$85,998.01
+2.14%
GAME
$40.89
-0.66%
ETH
$2,729.85
+0.38%
USDT
$0.9994
+0.00%
BNB
$777.23
+0.74%
XRP
$1.52
+1.18%
USDC
$1.00
-0.01%
SOL
$121.59
+1.89%
TRX
$0.3343
-1.01%
MARS
$0.07425
+0.05%
HYPE
$89.90
+0.72%
stETH
$2,727.27
+0.55%
ZEC
$1,377.46
-4.67%
DOGE
$0.09588
-0.07%
WSTETH
$3,396.04
+0.48%
WBTC
$85,932.65
+2.09%
XMR
$549.19
-0.39%
LINK
$14.40
-0.55%
WBETH
$3,023.42
+0.46%
USDS
$0.9999
+0.00%
WETH
$2,728.53
+0.51%
ADA
$0.2545
+0.24%
RAIN
$0.01206
-2.35%
CBBTC
$85,966.94
+2.19%
XLM
$0.2222
-2.37%
USDe
$1
-0.04%
NEAR
$4.99
-9.05%
BCH
$314.50
+1.71%
weETH
$3,012.52
+0.52%
UNI
$9.13
+1.67%
AETHWETH
$2,728.79
+1.66%
BTCB
$85,941.87
+2.18%
LTC
$70.21
+4.12%
USD1
$1
+0.02%
DEL
$0.4305
-0.81%
AVAX
$11.07
-0.62%
DAI
$0.9997
-0.02%
SUI
$1.18
+0.30%
CC
$0.1192
-3.99%
HBAR
$0.104
-1.93%
TON
$1.55
+2.50%
USDT0
$0.9993
-0.02%
PYUSD
$1.00
+0.03%
SHIB
$0.0{5}59
+1.20%
TAO
$309.40
-0.87%
AETHUSDT
$0.9997
+0.00%
AAVE
$185.35
+10.29%
QNT
$227.88
-23.56%
CRO
$0.0683
-1.31%
OKB
$122.08
+0.30%
ONDO
$0.5038
-1.35%
MNT
$0.6795
-2.30%
PUMP
$0.005936
+1.42%
XAUT
$4,183.02
+0.06%
DOT
$1.22
-3.25%
ENA
$0.2474
-9.38%
SKY
$0.08399
+5.49%
ASTER
$0.7516
-1.78%
PAXG
$4,189.43
+0.04%
PEPE
$0.0{5}455
+3.41%
BFUSD
$0.9996
+0.01%
ICP
$3.29
-1.99%
JITOSOL
$158.41
+1.98%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLFI
$0.0563
+1.44%
RLUSD
$1.00
-0.02%
WLD
$0.5348
-1.26%
HTX
$0.0{5}1616
-3.00%
ETC
$9.12
+0.66%
BGB
$2.00
+0.67%
WTRX
$0.3344
-0.98%
VVV
$28.35
+0.77%
M
$1.05
+0.30%
USDf
$0.9962
+0.08%
BNSOL
$137.80
+1.85%
GT
$11.04
-1.16%
sUSDe
$1.25
+0.03%
WBNB
$777.08
+0.85%
ARB
$0.205
-0.44%
POL
$0.11
-3.14%
ALGO
$0.1311
+1.86%
KAS
$0.04225
-3.58%
JST
$0.13
-2.85%
RSETH
$2,939.62
+1.63%
JUP
$0.3328
+0.97%
KHYPE
$92.35
+0.44%
CTM
$0.2347
+0.43%
RNDR
$1.97
+1.67%
LBTC
$86,383.31
+2.58%
RETH
$3,186.76
+0.42%
USDD
$0.9996
-0.15%
MORPHO
$2.62
+3.47%
KCS
$7.38
-1.17%
LIT
$3.86
-5.40%
JLP
$4.92
+1.21%
SNBNB
$806.68
+0.82%
CAKE
$2.61
-0.08%
ATOM
$1.73
-3.03%
強気 0弱気 0