SOL合约与现货近4小时成交额比为6.96
2026-10-03 05:41:05
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的6.96倍。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07096
+22.43%
BTC
$84,556.37
-0.34%
GAME
$41.50
+1.65%
ETH
$2,669.74
-1.34%
USDT
$0.9998
+0.01%
BNB
$768.08
-0.37%
XRP
$1.49
-0.54%
USDC
$1.00
-0.01%
SOL
$118.70
+0.23%
TRX
$0.3345
-0.12%
MARS
$0.07445
+0.30%
HYPE
$89.05
+1.81%
stETH
$2,665.54
-1.30%
ZEC
$1,301.68
-2.82%
DOGE
$0.09295
-1.44%
WSTETH
$3,318.67
-1.27%
WBTC
$84,515.13
-0.32%
WBETH
$2,957.99
-1.31%
XMR
$539.10
-0.78%
LINK
$13.80
-3.99%
USDS
$1.00
+0.00%
WETH
$2,666.82
-1.26%
ADA
$0.2446
-0.73%
CBBTC
$84,507.17
-0.20%
RAIN
$0.01102
-8.64%
XLM
$0.2154
-1.82%
USDe
$0.9998
-0.01%
BCH
$311.10
+0.68%
NEAR
$4.69
-2.17%
weETH
$2,952.06
-0.94%
UNI
$8.97
-0.02%
AETHWETH
$2,659.84
-1.29%
BTCB
$84,495.21
-0.31%
LTC
$69.63
+2.20%
USD1
$1
+0.00%
AVAX
$10.77
-2.10%
DAI
$0.9993
-0.06%
CC
$0.1199
-0.07%
DEL
$0.4034
-6.14%
HBAR
$0.1025
-0.24%
SUI
$1.14
-2.58%
TON
$1.50
-4.76%
USDT0
$0.9999
+0.03%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}573
-0.87%
TAO
$292.10
-3.60%
QNT
$242.92
-0.95%
AETHUSDT
$0.9999
+0.02%
AAVE
$179.80
+4.38%
CRO
$0.06677
-2.31%
OKB
$120.96
-0.25%
ONDO
$0.4948
-0.16%
MNT
$0.6522
-4.31%
XAUT
$4,142.11
-0.91%
SKY
$0.08601
+2.31%
DOT
$1.15
-2.12%
PUMP
$0.005403
-7.42%
BFUSD
$1
+0.05%
PAXG
$4,152.59
-0.82%
ASTER
$0.7215
-2.37%
ENA
$0.2322
-4.56%
ICP
$3.27
-0.27%
PEPE
$0.0{5}425
-4.28%
JITOSOL
$153.98
-0.21%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLD
$0.5523
+9.47%
HTX
$0.0{5}169
+2.99%
USDD
$0.9997
+0.03%
RLUSD
$1.00
+0.00%
WLFI
$0.0555
-0.72%
USDf
$0.9967
-0.02%
BGB
$1.99
+0.13%
WTRX
$0.3347
-0.20%
ETC
$8.83
-0.23%
M
$1.06
+0.77%
VVV
$27.93
+6.25%
GT
$10.92
-0.18%
BNSOL
$134.60
+0.37%
sUSDe
$1.25
-0.00%
WBNB
$767.21
-0.38%
JST
$0.1323
+0.90%
KAS
$0.04196
+1.65%
ARB
$0.1956
-2.10%
POL
$0.1071
-0.68%
ALGO
$0.1277
+4.42%
RSETH
$2,932.04
+0.78%
JUP
$0.315
-3.40%
RNDR
$1.96
+3.07%
KHYPE
$90.69
+1.52%
RETH
$3,151.83
-0.27%
CTM
$0.2288
-1.68%
LBTC
$84,537.88
-0.51%
KCS
$7.35
+0.43%
MORPHO
$2.56
-0.85%
JLP
$4.84
-0.06%
LIT
$3.57
-6.40%
SNBNB
$795.16
-0.47%
CAKE
$2.49
-2.77%
NIGHT
$0.04913
+27.08%
CATE
$0.07096
+22.43%
BTC
$84,556.37
-0.34%
GAME
$41.50
+1.65%
ETH
$2,669.74
-1.34%
USDT
$0.9998
+0.01%
BNB
$768.08
-0.37%
XRP
$1.49
-0.54%
USDC
$1.00
-0.01%
SOL
$118.70
+0.23%
TRX
$0.3345
-0.12%
MARS
$0.07445
+0.30%
HYPE
$89.05
+1.81%
stETH
$2,665.54
-1.30%
ZEC
$1,301.68
-2.82%
DOGE
$0.09295
-1.44%
WSTETH
$3,318.67
-1.27%
WBTC
$84,515.13
-0.32%
WBETH
$2,957.99
-1.31%
XMR
$539.10
-0.78%
LINK
$13.80
-3.99%
USDS
$1.00
+0.00%
WETH
$2,666.82
-1.26%
ADA
$0.2446
-0.73%
CBBTC
$84,507.17
-0.20%
RAIN
$0.01102
-8.64%
XLM
$0.2154
-1.82%
USDe
$0.9998
-0.01%
BCH
$311.10
+0.68%
NEAR
$4.69
-2.17%
weETH
$2,952.06
-0.94%
UNI
$8.97
-0.02%
AETHWETH
$2,659.84
-1.29%
BTCB
$84,495.21
-0.31%
LTC
$69.63
+2.20%
USD1
$1
+0.00%
AVAX
$10.77
-2.10%
DAI
$0.9993
-0.06%
CC
$0.1199
-0.07%
DEL
$0.4034
-6.14%
HBAR
$0.1025
-0.24%
SUI
$1.14
-2.58%
TON
$1.50
-4.76%
USDT0
$0.9999
+0.03%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}573
-0.87%
TAO
$292.10
-3.60%
QNT
$242.92
-0.95%
AETHUSDT
$0.9999
+0.02%
AAVE
$179.80
+4.38%
CRO
$0.06677
-2.31%
OKB
$120.96
-0.25%
ONDO
$0.4948
-0.16%
MNT
$0.6522
-4.31%
XAUT
$4,142.11
-0.91%
SKY
$0.08601
+2.31%
DOT
$1.15
-2.12%
PUMP
$0.005403
-7.42%
BFUSD
$1
+0.05%
PAXG
$4,152.59
-0.82%
ASTER
$0.7215
-2.37%
ENA
$0.2322
-4.56%
ICP
$3.27
-0.27%
PEPE
$0.0{5}425
-4.28%
JITOSOL
$153.98
-0.21%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
-0.01%
WLD
$0.5523
+9.47%
HTX
$0.0{5}169
+2.99%
USDD
$0.9997
+0.03%
RLUSD
$1.00
+0.00%
WLFI
$0.0555
-0.72%
USDf
$0.9967
-0.02%
BGB
$1.99
+0.13%
WTRX
$0.3347
-0.20%
ETC
$8.83
-0.23%
M
$1.06
+0.77%
VVV
$27.93
+6.25%
GT
$10.92
-0.18%
BNSOL
$134.60
+0.37%
sUSDe
$1.25
-0.00%
WBNB
$767.21
-0.38%
JST
$0.1323
+0.90%
KAS
$0.04196
+1.65%
ARB
$0.1956
-2.10%
POL
$0.1071
-0.68%
ALGO
$0.1277
+4.42%
RSETH
$2,932.04
+0.78%
JUP
$0.315
-3.40%
RNDR
$1.96
+3.07%
KHYPE
$90.69
+1.52%
RETH
$3,151.83
-0.27%
CTM
$0.2288
-1.68%
LBTC
$84,537.88
-0.51%
KCS
$7.35
+0.43%
MORPHO
$2.56
-0.85%
JLP
$4.84
-0.06%
LIT
$3.57
-6.40%
SNBNB
$795.16
-0.47%
CAKE
$2.49
-2.77%
NIGHT
$0.04913
+27.08%
強気 0弱気 0