ETH合约与现货近4小时成交额比为11.24
2026-10-03 21:40:17
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的11.24倍。与24小时前同口径快照相比上升0.4043。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$84,994.81
+0.17%
GAME
$41.74
+3.04%
ETH
$2,688.03
+0.01%
USDT
$0.9999
+0.00%
BNB
$787.95
+1.78%
XRP
$1.49
-0.41%
USDC
$1.00
+0.00%
SOL
$119.95
+0.10%
TRX
$0.3361
-0.06%
MARS
$0.07454
-0.08%
HYPE
$89.11
+0.22%
stETH
$2,684.52
+0.13%
ZEC
$1,305.97
-4.51%
DOGE
$0.09326
-1.44%
WSTETH
$3,340.22
+0.01%
WBTC
$84,995.94
+0.29%
XMR
$553.37
+2.73%
WBETH
$2,975.13
+0.15%
LINK
$13.91
-1.70%
USDS
$1.00
+0.03%
WETH
$2,684.91
+0.03%
ADA
$0.2459
-1.91%
CBBTC
$84,883.56
+0.17%
RAIN
$0.01111
-2.28%
XLM
$0.2144
-2.19%
USDe
$0.9998
-0.01%
BCH
$315.00
+1.61%
NEAR
$4.69
-1.92%
weETH
$2,962.21
-0.05%
UNI
$9.02
+0.48%
AETHWETH
$2,679.57
-0.20%
BTCB
$84,978.85
+0.35%
LTC
$68.92
-1.09%
USD1
$1
+0.00%
AVAX
$11.12
+0.53%
CC
$0.1223
+1.33%
DAI
$0.9997
+0.02%
SUI
$1.17
+0.76%
DEL
$0.4038
+0.35%
HBAR
$0.1022
-0.76%
TON
$1.51
-0.08%
USDT0
$0.9995
-0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}575
-1.03%
TAO
$295.20
-3.24%
QNT
$256.43
+4.82%
AETHUSDT
$1
+0.02%
AAVE
$179.00
-2.58%
CRO
$0.06595
-2.21%
OKB
$120.37
-0.72%
ONDO
$0.493
-1.69%
PUMP
$0.006067
+4.35%
MNT
$0.6376
-4.13%
XAUT
$4,141.67
+0.04%
SKY
$0.08765
-4.80%
DOT
$1.20
-1.07%
ENA
$0.2369
-2.59%
BFUSD
$1
+0.00%
PAXG
$4,147.67
+0.04%
ASTER
$0.7143
-2.24%
ICP
$3.30
+0.43%
PEPE
$0.0{5}431
-0.46%
JITOSOL
$156.00
+0.39%
WLD
$0.5986
+6.32%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.06%
USDf
$0.9964
+0.07%
RLUSD
$1.00
+0.01%
WLFI
$0.0547
-2.15%
BGB
$2.00
+0.22%
WTRX
$0.3364
+0.12%
ETC
$8.84
-1.01%
VVV
$27.95
-5.18%
M
$1.03
-2.55%
GT
$11.08
+0.18%
BNSOL
$135.90
+0.22%
WBNB
$789.21
+2.11%
sUSDe
$1.25
-0.00%
JST
$0.1384
+5.87%
ARB
$0.2011
-0.59%
ALGO
$0.131
+0.54%
KAS
$0.04263
+0.16%
POL
$0.1093
+1.38%
RSETH
$2,873.95
-2.26%
JUP
$0.3289
+1.58%
RNDR
$2.01
+2.46%
MORPHO
$2.71
+3.04%
USDD
$0.9986
-0.02%
LBTC
$85,090.92
-0.15%
RETH
$3,144.57
-0.59%
CTM
$0.2282
-1.34%
KCS
$7.40
+0.75%
KHYPE
$91.22
+0.65%
JLP
$4.87
+0.17%
LIT
$3.66
+0.10%
ATOM
$1.73
+1.46%
CAKE
$2.53
-0.82%
SNBNB
$807.97
+0.83%
NIGHT
$0.05017
+4.56%
BTC
$84,994.81
+0.17%
GAME
$41.74
+3.04%
ETH
$2,688.03
+0.01%
USDT
$0.9999
+0.00%
BNB
$787.95
+1.78%
XRP
$1.49
-0.41%
USDC
$1.00
+0.00%
SOL
$119.95
+0.10%
TRX
$0.3361
-0.06%
MARS
$0.07454
-0.08%
HYPE
$89.11
+0.22%
stETH
$2,684.52
+0.13%
ZEC
$1,305.97
-4.51%
DOGE
$0.09326
-1.44%
WSTETH
$3,340.22
+0.01%
WBTC
$84,995.94
+0.29%
XMR
$553.37
+2.73%
WBETH
$2,975.13
+0.15%
LINK
$13.91
-1.70%
USDS
$1.00
+0.03%
WETH
$2,684.91
+0.03%
ADA
$0.2459
-1.91%
CBBTC
$84,883.56
+0.17%
RAIN
$0.01111
-2.28%
XLM
$0.2144
-2.19%
USDe
$0.9998
-0.01%
BCH
$315.00
+1.61%
NEAR
$4.69
-1.92%
weETH
$2,962.21
-0.05%
UNI
$9.02
+0.48%
AETHWETH
$2,679.57
-0.20%
BTCB
$84,978.85
+0.35%
LTC
$68.92
-1.09%
USD1
$1
+0.00%
AVAX
$11.12
+0.53%
CC
$0.1223
+1.33%
DAI
$0.9997
+0.02%
SUI
$1.17
+0.76%
DEL
$0.4038
+0.35%
HBAR
$0.1022
-0.76%
TON
$1.51
-0.08%
USDT0
$0.9995
-0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}575
-1.03%
TAO
$295.20
-3.24%
QNT
$256.43
+4.82%
AETHUSDT
$1
+0.02%
AAVE
$179.00
-2.58%
CRO
$0.06595
-2.21%
OKB
$120.37
-0.72%
ONDO
$0.493
-1.69%
PUMP
$0.006067
+4.35%
MNT
$0.6376
-4.13%
XAUT
$4,141.67
+0.04%
SKY
$0.08765
-4.80%
DOT
$1.20
-1.07%
ENA
$0.2369
-2.59%
BFUSD
$1
+0.00%
PAXG
$4,147.67
+0.04%
ASTER
$0.7143
-2.24%
ICP
$3.30
+0.43%
PEPE
$0.0{5}431
-0.46%
JITOSOL
$156.00
+0.39%
WLD
$0.5986
+6.32%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.06%
USDf
$0.9964
+0.07%
RLUSD
$1.00
+0.01%
WLFI
$0.0547
-2.15%
BGB
$2.00
+0.22%
WTRX
$0.3364
+0.12%
ETC
$8.84
-1.01%
VVV
$27.95
-5.18%
M
$1.03
-2.55%
GT
$11.08
+0.18%
BNSOL
$135.90
+0.22%
WBNB
$789.21
+2.11%
sUSDe
$1.25
-0.00%
JST
$0.1384
+5.87%
ARB
$0.2011
-0.59%
ALGO
$0.131
+0.54%
KAS
$0.04263
+0.16%
POL
$0.1093
+1.38%
RSETH
$2,873.95
-2.26%
JUP
$0.3289
+1.58%
RNDR
$2.01
+2.46%
MORPHO
$2.71
+3.04%
USDD
$0.9986
-0.02%
LBTC
$85,090.92
-0.15%
RETH
$3,144.57
-0.59%
CTM
$0.2282
-1.34%
KCS
$7.40
+0.75%
KHYPE
$91.22
+0.65%
JLP
$4.87
+0.17%
LIT
$3.66
+0.10%
ATOM
$1.73
+1.46%
CAKE
$2.53
-0.82%
SNBNB
$807.97
+0.83%
NIGHT
$0.05017
+4.56%
強気 0弱気 0