VIX收报15.52点，VXN收报21.7点
2026-10-06 09:17:37
币界网美股数据：日终数据显示，2026-10-05交易日，VIX收报15.52点，VXN收报21.7点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06067
+1.88%
BTC
$85,373.48
-0.58%
GAME
$42.85
+1.95%
ETH
$2,695.17
-0.57%
USDT
$0.9995
+0.00%
BNB
$779.23
-1.83%
XRP
$1.49
-1.22%
USDC
$1.00
-0.01%
SOL
$119.46
-1.09%
TRX
$0.3361
+0.30%
MARS
$0.07437
-0.21%
HYPE
$92.78
+1.27%
stETH
$2,700.92
-0.03%
ZEC
$1,326.21
+0.43%
DOGE
$0.09437
-1.41%
WSTETH
$3,369.20
-0.24%
WBTC
$85,392.12
-0.54%
XMR
$560.46
+3.99%
WBETH
$2,981.82
-0.76%
LINK
$13.78
-2.97%
ADA
$0.2672
-1.91%
USDS
$0.9998
-0.01%
WETH
$2,701.74
-0.07%
RAIN
$0.01139
-1.29%
CBBTC
$85,575.01
-0.15%
XLM
$0.2142
-4.55%
NEAR
$5.18
+2.92%
USDe
$1
-0.02%
BCH
$315.10
-1.47%
weETH
$2,985.36
-0.08%
AETHWETH
$2,700.59
-0.77%
UNI
$8.79
-3.16%
BTCB
$85,547.64
-0.10%
LTC
$69.66
-0.41%
USD1
$1
+0.01%
AVAX
$11.23
+2.34%
CC
$0.1271
-0.37%
DAI
$0.9997
-0.02%
SUI
$1.18
-3.61%
TON
$1.54
+0.58%
HBAR
$0.1004
-3.25%
DEL
$0.3874
-1.06%
USDT0
$1
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}583
-1.85%
TAO
$300.60
+0.43%
QNT
$256.25
+0.95%
AETHUSDT
$0.9999
+0.01%
AAVE
$181.17
-0.54%
OKB
$130.27
+4.29%
CRO
$0.06743
-2.73%
ONDO
$0.4859
-3.34%
PUMP
$0.006258
-3.52%
MNT
$0.6474
-1.08%
DOT
$1.23
-0.16%
XAUT
$4,119.67
-0.59%
SKY
$0.08747
-8.77%
ENA
$0.2413
+0.79%
ASTER
$0.7389
+3.56%
ICP
$3.46
+5.07%
BFUSD
$1
+0.01%
PAXG
$4,127.58
-0.58%
PEPE
$0.0{5}43
-2.93%
JITOSOL
$156.00
-0.72%
USDf
$0.9953
-0.16%
syrupUSDC
$1.19
+0.02%
USDD
$0.9995
-0.03%
WLD
$0.5584
-2.24%
USDG
$1.00
-0.02%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0563
+1.99%
RLUSD
$1.00
+0.00%
BGB
$2.00
-1.01%
WTRX
$0.3364
+0.32%
ETC
$8.82
-1.78%
VVV
$27.86
-5.60%
M
$1.02
-4.31%
GT
$11.15
+0.90%
BNSOL
$135.40
-1.02%
sUSDe
$1.25
+0.02%
WBNB
$781.41
-1.15%
JST
$0.1369
-2.37%
ARB
$0.202
-0.83%
KAS
$0.04252
-1.00%
POL
$0.1086
-0.59%
ALGO
$0.1276
-3.19%
RSETH
$2,914.42
-0.27%
JUP
$0.3431
+2.82%
RNDR
$2.08
+4.99%
CTM
$0.2361
+2.56%
MORPHO
$2.68
-0.56%
LBTC
$85,911.31
-0.62%
KHYPE
$95.50
+2.30%
RETH
$3,159.29
-0.17%
KCS
$7.60
+2.00%
LIT
$3.92
+3.87%
JLP
$4.88
-0.24%
ATOM
$1.80
+2.85%
FIL
$1.18
+11.48%
NIGHT
$0.05
+9.34%
CATE
$0.06067
+1.88%
BTC
$85,373.48
-0.58%
GAME
$42.85
+1.95%
ETH
$2,695.17
-0.57%
USDT
$0.9995
+0.00%
BNB
$779.23
-1.83%
XRP
$1.49
-1.22%
USDC
$1.00
-0.01%
SOL
$119.46
-1.09%
TRX
$0.3361
+0.30%
MARS
$0.07437
-0.21%
HYPE
$92.78
+1.27%
stETH
$2,700.92
-0.03%
ZEC
$1,326.21
+0.43%
DOGE
$0.09437
-1.41%
WSTETH
$3,369.20
-0.24%
WBTC
$85,392.12
-0.54%
XMR
$560.46
+3.99%
WBETH
$2,981.82
-0.76%
LINK
$13.78
-2.97%
ADA
$0.2672
-1.91%
USDS
$0.9998
-0.01%
WETH
$2,701.74
-0.07%
RAIN
$0.01139
-1.29%
CBBTC
$85,575.01
-0.15%
XLM
$0.2142
-4.55%
NEAR
$5.18
+2.92%
USDe
$1
-0.02%
BCH
$315.10
-1.47%
weETH
$2,985.36
-0.08%
AETHWETH
$2,700.59
-0.77%
UNI
$8.79
-3.16%
BTCB
$85,547.64
-0.10%
LTC
$69.66
-0.41%
USD1
$1
+0.01%
AVAX
$11.23
+2.34%
CC
$0.1271
-0.37%
DAI
$0.9997
-0.02%
SUI
$1.18
-3.61%
TON
$1.54
+0.58%
HBAR
$0.1004
-3.25%
DEL
$0.3874
-1.06%
USDT0
$1
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}583
-1.85%
TAO
$300.60
+0.43%
QNT
$256.25
+0.95%
AETHUSDT
$0.9999
+0.01%
AAVE
$181.17
-0.54%
OKB
$130.27
+4.29%
CRO
$0.06743
-2.73%
ONDO
$0.4859
-3.34%
PUMP
$0.006258
-3.52%
MNT
$0.6474
-1.08%
DOT
$1.23
-0.16%
XAUT
$4,119.67
-0.59%
SKY
$0.08747
-8.77%
ENA
$0.2413
+0.79%
ASTER
$0.7389
+3.56%
ICP
$3.46
+5.07%
BFUSD
$1
+0.01%
PAXG
$4,127.58
-0.58%
PEPE
$0.0{5}43
-2.93%
JITOSOL
$156.00
-0.72%
USDf
$0.9953
-0.16%
syrupUSDC
$1.19
+0.02%
USDD
$0.9995
-0.03%
WLD
$0.5584
-2.24%
USDG
$1.00
-0.02%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0563
+1.99%
RLUSD
$1.00
+0.00%
BGB
$2.00
-1.01%
WTRX
$0.3364
+0.32%
ETC
$8.82
-1.78%
VVV
$27.86
-5.60%
M
$1.02
-4.31%
GT
$11.15
+0.90%
BNSOL
$135.40
-1.02%
sUSDe
$1.25
+0.02%
WBNB
$781.41
-1.15%
JST
$0.1369
-2.37%
ARB
$0.202
-0.83%
KAS
$0.04252
-1.00%
POL
$0.1086
-0.59%
ALGO
$0.1276
-3.19%
RSETH
$2,914.42
-0.27%
JUP
$0.3431
+2.82%
RNDR
$2.08
+4.99%
CTM
$0.2361
+2.56%
MORPHO
$2.68
-0.56%
LBTC
$85,911.31
-0.62%
KHYPE
$95.50
+2.30%
RETH
$3,159.29
-0.17%
KCS
$7.60
+2.00%
LIT
$3.92
+3.87%
JLP
$4.88
-0.24%
ATOM
$1.80
+2.85%
FIL
$1.18
+11.48%
NIGHT
$0.05
+9.34%
強気 0弱気 0