ETH合约与现货近4小时成交额比为9.46
2026-10-07 13:40:42
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.46倍。与24小时前同口径快照相比下降2.4866。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05958
-6.78%
BTC
$83,776.57
-2.78%
GAME
$42.15
-2.38%
ETH
$2,580.45
-4.93%
USDT
$0.9995
+0.01%
BNB
$767.55
-2.03%
XRP
$1.45
-3.73%
USDC
$1.00
+0.00%
SOL
$117.65
-2.19%
TRX
$0.3334
-0.63%
MARS
$0.07427
-0.05%
HYPE
$89.49
-4.22%
stETH
$2,578.94
-4.97%
ZEC
$1,304.44
-4.50%
DOGE
$0.08942
-6.32%
WSTETH
$3,217.10
-4.70%
WBTC
$83,701.03
-2.82%
XMR
$554.30
-0.41%
WBETH
$2,856.24
-4.92%
LINK
$13.49
-3.97%
USDS
$0.9992
-0.07%
ADA
$0.2553
-7.70%
WETH
$2,581.96
-4.79%
RAIN
$0.01111
-2.75%
CBBTC
$83,833.03
-2.60%
XLM
$0.2037
-5.78%
USDe
$0.9996
-0.03%
NEAR
$5.04
-3.80%
BCH
$303.90
-4.31%
weETH
$2,849.07
-4.82%
AETHWETH
$2,596.20
-3.87%
BTCB
$83,725.27
-2.79%
LTC
$67.37
-4.39%
USD1
$1
-0.03%
UNI
$8.00
-9.90%
AVAX
$11.05
-2.58%
DAI
$0.9997
+0.01%
CC
$0.1178
-8.85%
SUI
$1.13
-5.79%
DEL
$0.3863
+0.46%
TON
$1.47
-5.67%
HBAR
$0.09467
-6.17%
USDT0
$1
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}548
-7.12%
TAO
$293.40
-3.55%
QNT
$242.96
-4.16%
OKB
$133.01
+1.40%
AETHUSDT
$0.9998
-0.01%
AAVE
$172.82
-4.62%
CRO
$0.06344
-7.25%
PUMP
$0.006472
+1.39%
ONDO
$0.4662
-6.76%
XAUT
$4,121.09
-0.83%
SKY
$0.08389
-5.91%
MNT
$0.5795
-9.76%
BFUSD
$0.9992
-0.04%
ENA
$0.2328
-3.32%
PAXG
$4,131.05
-0.79%
DOT
$1.11
-9.57%
ASTER
$0.704
-4.00%
ICP
$3.20
-6.95%
JITOSOL
$153.25
-2.17%
PEPE
$0.0{5}41
-5.96%
USDf
$0.9952
-0.03%
syrupUSDC
$1.19
-0.00%
USDD
$0.9997
+0.24%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1639
-5.15%
WLFI
$0.0545
-3.71%
WLD
$0.5174
-8.49%
WTRX
$0.3332
-0.66%
BGB
$1.97
-1.62%
M
$1.03
+4.24%
ETC
$8.37
-6.27%
VVV
$26.38
-5.31%
GT
$10.96
-1.53%
BNSOL
$133.50
-1.98%
JST
$0.1403
+2.15%
sUSDe
$1.25
-0.02%
WBNB
$767.47
-2.09%
KAS
$0.04036
-6.83%
POL
$0.1027
-7.33%
ARB
$0.1863
-7.95%
RSETH
$2,814.46
-3.51%
JUP
$0.322
-7.74%
ALGO
$0.118
-6.72%
RNDR
$2.01
-4.97%
CTM
$0.2345
-0.55%
KCS
$7.61
-0.10%
LBTC
$84,158.29
-2.23%
KHYPE
$91.82
-4.26%
RETH
$3,020.33
-4.88%
MORPHO
$2.53
-7.16%
JLP
$4.81
-1.70%
LIT
$3.62
-7.27%
ATOM
$1.69
-5.80%
NIGHT
$0.04797
-3.89%
SNBNB
$795.96
-2.16%
CATE
$0.05958
-6.78%
BTC
$83,776.57
-2.78%
GAME
$42.15
-2.38%
ETH
$2,580.45
-4.93%
USDT
$0.9995
+0.01%
BNB
$767.55
-2.03%
XRP
$1.45
-3.73%
USDC
$1.00
+0.00%
SOL
$117.65
-2.19%
TRX
$0.3334
-0.63%
MARS
$0.07427
-0.05%
HYPE
$89.49
-4.22%
stETH
$2,578.94
-4.97%
ZEC
$1,304.44
-4.50%
DOGE
$0.08942
-6.32%
WSTETH
$3,217.10
-4.70%
WBTC
$83,701.03
-2.82%
XMR
$554.30
-0.41%
WBETH
$2,856.24
-4.92%
LINK
$13.49
-3.97%
USDS
$0.9992
-0.07%
ADA
$0.2553
-7.70%
WETH
$2,581.96
-4.79%
RAIN
$0.01111
-2.75%
CBBTC
$83,833.03
-2.60%
XLM
$0.2037
-5.78%
USDe
$0.9996
-0.03%
NEAR
$5.04
-3.80%
BCH
$303.90
-4.31%
weETH
$2,849.07
-4.82%
AETHWETH
$2,596.20
-3.87%
BTCB
$83,725.27
-2.79%
LTC
$67.37
-4.39%
USD1
$1
-0.03%
UNI
$8.00
-9.90%
AVAX
$11.05
-2.58%
DAI
$0.9997
+0.01%
CC
$0.1178
-8.85%
SUI
$1.13
-5.79%
DEL
$0.3863
+0.46%
TON
$1.47
-5.67%
HBAR
$0.09467
-6.17%
USDT0
$1
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}548
-7.12%
TAO
$293.40
-3.55%
QNT
$242.96
-4.16%
OKB
$133.01
+1.40%
AETHUSDT
$0.9998
-0.01%
AAVE
$172.82
-4.62%
CRO
$0.06344
-7.25%
PUMP
$0.006472
+1.39%
ONDO
$0.4662
-6.76%
XAUT
$4,121.09
-0.83%
SKY
$0.08389
-5.91%
MNT
$0.5795
-9.76%
BFUSD
$0.9992
-0.04%
ENA
$0.2328
-3.32%
PAXG
$4,131.05
-0.79%
DOT
$1.11
-9.57%
ASTER
$0.704
-4.00%
ICP
$3.20
-6.95%
JITOSOL
$153.25
-2.17%
PEPE
$0.0{5}41
-5.96%
USDf
$0.9952
-0.03%
syrupUSDC
$1.19
-0.00%
USDD
$0.9997
+0.24%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1639
-5.15%
WLFI
$0.0545
-3.71%
WLD
$0.5174
-8.49%
WTRX
$0.3332
-0.66%
BGB
$1.97
-1.62%
M
$1.03
+4.24%
ETC
$8.37
-6.27%
VVV
$26.38
-5.31%
GT
$10.96
-1.53%
BNSOL
$133.50
-1.98%
JST
$0.1403
+2.15%
sUSDe
$1.25
-0.02%
WBNB
$767.47
-2.09%
KAS
$0.04036
-6.83%
POL
$0.1027
-7.33%
ARB
$0.1863
-7.95%
RSETH
$2,814.46
-3.51%
JUP
$0.322
-7.74%
ALGO
$0.118
-6.72%
RNDR
$2.01
-4.97%
CTM
$0.2345
-0.55%
KCS
$7.61
-0.10%
LBTC
$84,158.29
-2.23%
KHYPE
$91.82
-4.26%
RETH
$3,020.33
-4.88%
MORPHO
$2.53
-7.16%
JLP
$4.81
-1.70%
LIT
$3.62
-7.27%
ATOM
$1.69
-5.80%
NIGHT
$0.04797
-3.89%
SNBNB
$795.96
-2.16%
強気 0弱気 0