VXN纳斯达克100波动率指数日涨跌幅报-2.53%
2026-10-07 13:50:50
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌2.53%。与24小时前同口径快照相比下降4.8931个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05931
-7.20%
BTC
$83,729.19
-2.86%
GAME
$42.23
-2.17%
ETH
$2,577.02
-5.08%
USDT
$0.9995
+0.01%
BNB
$767.25
-2.10%
XRP
$1.45
-3.94%
USDC
$1.00
+0.00%
SOL
$117.62
-2.28%
TRX
$0.3334
-0.66%
MARS
$0.07427
-0.05%
HYPE
$89.35
-4.46%
stETH
$2,578.94
-4.97%
ZEC
$1,302.90
-4.67%
DOGE
$0.08938
-6.45%
WSTETH
$3,217.10
-4.70%
WBTC
$83,667.40
-2.86%
XMR
$554.33
-0.02%
WBETH
$2,852.51
-5.10%
LINK
$13.48
-4.19%
USDS
$0.9992
-0.08%
ADA
$0.2552
-8.04%
WETH
$2,581.96
-4.79%
RAIN
$0.01111
-2.75%
CBBTC
$83,833.03
-2.60%
XLM
$0.2038
-5.82%
USDe
$0.9996
-0.03%
NEAR
$5.04
-3.74%
BCH
$304.00
-4.31%
weETH
$2,849.07
-4.82%
AETHWETH
$2,596.20
-3.87%
BTCB
$83,725.27
-2.79%
LTC
$67.41
-4.36%
USD1
$1
-0.02%
UNI
$8.00
-9.89%
AVAX
$11.05
-2.60%
DAI
$0.9997
+0.01%
CC
$0.118
-8.59%
SUI
$1.13
-5.92%
DEL
$0.3863
+0.46%
TON
$1.47
-5.67%
HBAR
$0.09464
-6.29%
USDT0
$1
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-7.11%
TAO
$293.00
-3.62%
QNT
$242.91
-4.20%
OKB
$133.01
+1.41%
AETHUSDT
$0.9998
-0.01%
AAVE
$172.66
-4.60%
CRO
$0.06348
-7.19%
PUMP
$0.006464
+1.32%
ONDO
$0.4653
-6.83%
XAUT
$4,120.99
-0.83%
SKY
$0.08371
-6.01%
MNT
$0.5785
-9.93%
BFUSD
$0.9992
+0.02%
PAXG
$4,130.80
-0.80%
DOT
$1.11
-9.79%
ENA
$0.2325
-3.33%
ASTER
$0.7032
-4.13%
ICP
$3.20
-7.14%
JITOSOL
$153.25
-2.17%
PEPE
$0.0{5}411
-5.73%
USDf
$0.9952
-0.03%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1639
-5.15%
WLFI
$0.0544
-3.89%
WLD
$0.5172
-8.48%
WTRX
$0.3332
-0.66%
BGB
$1.97
-1.65%
M
$1.03
+4.16%
ETC
$8.37
-6.38%
VVV
$26.34
-5.42%
GT
$10.94
-1.80%
BNSOL
$133.40
-2.20%
JST
$0.1405
+2.31%
sUSDe
$1.25
-0.02%
WBNB
$767.47
-2.09%
KAS
$0.04034
-6.88%
POL
$0.1027
-7.47%
ARB
$0.1863
-8.05%
RSETH
$2,814.46
-3.51%
JUP
$0.3223
-7.65%
ALGO
$0.1176
-7.04%
RNDR
$2.01
-4.97%
CTM
$0.2343
-1.06%
USDD
$0.9997
+0.24%
KCS
$7.61
-0.10%
LBTC
$84,158.29
-2.23%
KHYPE
$91.82
-4.26%
RETH
$3,020.33
-4.88%
MORPHO
$2.52
-7.44%
JLP
$4.81
-1.70%
LIT
$3.61
-7.62%
ATOM
$1.69
-6.02%
NIGHT
$0.04806
-4.00%
SNBNB
$795.96
-2.16%
CATE
$0.05931
-7.20%
BTC
$83,729.19
-2.86%
GAME
$42.23
-2.17%
ETH
$2,577.02
-5.08%
USDT
$0.9995
+0.01%
BNB
$767.25
-2.10%
XRP
$1.45
-3.94%
USDC
$1.00
+0.00%
SOL
$117.62
-2.28%
TRX
$0.3334
-0.66%
MARS
$0.07427
-0.05%
HYPE
$89.35
-4.46%
stETH
$2,578.94
-4.97%
ZEC
$1,302.90
-4.67%
DOGE
$0.08938
-6.45%
WSTETH
$3,217.10
-4.70%
WBTC
$83,667.40
-2.86%
XMR
$554.33
-0.02%
WBETH
$2,852.51
-5.10%
LINK
$13.48
-4.19%
USDS
$0.9992
-0.08%
ADA
$0.2552
-8.04%
WETH
$2,581.96
-4.79%
RAIN
$0.01111
-2.75%
CBBTC
$83,833.03
-2.60%
XLM
$0.2038
-5.82%
USDe
$0.9996
-0.03%
NEAR
$5.04
-3.74%
BCH
$304.00
-4.31%
weETH
$2,849.07
-4.82%
AETHWETH
$2,596.20
-3.87%
BTCB
$83,725.27
-2.79%
LTC
$67.41
-4.36%
USD1
$1
-0.02%
UNI
$8.00
-9.89%
AVAX
$11.05
-2.60%
DAI
$0.9997
+0.01%
CC
$0.118
-8.59%
SUI
$1.13
-5.92%
DEL
$0.3863
+0.46%
TON
$1.47
-5.67%
HBAR
$0.09464
-6.29%
USDT0
$1
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-7.11%
TAO
$293.00
-3.62%
QNT
$242.91
-4.20%
OKB
$133.01
+1.41%
AETHUSDT
$0.9998
-0.01%
AAVE
$172.66
-4.60%
CRO
$0.06348
-7.19%
PUMP
$0.006464
+1.32%
ONDO
$0.4653
-6.83%
XAUT
$4,120.99
-0.83%
SKY
$0.08371
-6.01%
MNT
$0.5785
-9.93%
BFUSD
$0.9992
+0.02%
PAXG
$4,130.80
-0.80%
DOT
$1.11
-9.79%
ENA
$0.2325
-3.33%
ASTER
$0.7032
-4.13%
ICP
$3.20
-7.14%
JITOSOL
$153.25
-2.17%
PEPE
$0.0{5}411
-5.73%
USDf
$0.9952
-0.03%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1639
-5.15%
WLFI
$0.0544
-3.89%
WLD
$0.5172
-8.48%
WTRX
$0.3332
-0.66%
BGB
$1.97
-1.65%
M
$1.03
+4.16%
ETC
$8.37
-6.38%
VVV
$26.34
-5.42%
GT
$10.94
-1.80%
BNSOL
$133.40
-2.20%
JST
$0.1405
+2.31%
sUSDe
$1.25
-0.02%
WBNB
$767.47
-2.09%
KAS
$0.04034
-6.88%
POL
$0.1027
-7.47%
ARB
$0.1863
-8.05%
RSETH
$2,814.46
-3.51%
JUP
$0.3223
-7.65%
ALGO
$0.1176
-7.04%
RNDR
$2.01
-4.97%
CTM
$0.2343
-1.06%
USDD
$0.9997
+0.24%
KCS
$7.61
-0.10%
LBTC
$84,158.29
-2.23%
KHYPE
$91.82
-4.26%
RETH
$3,020.33
-4.88%
MORPHO
$2.52
-7.44%
JLP
$4.81
-1.70%
LIT
$3.61
-7.62%
ATOM
$1.69
-6.02%
NIGHT
$0.04806
-4.00%
SNBNB
$795.96
-2.16%
強気 0弱気 0