VVIX波动率指数报82.59点
2026-10-07 20:53:53
币界网美股数据：VVIX波动率指数日终收报82.59点。与24小时前同口径快照相比下降2.87点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05846
-10.45%
BTC
$83,166.01
-3.99%
GAME
$42.41
-1.91%
ETH
$2,568.52
-5.69%
USDT
$0.9998
+0.00%
BNB
$767.46
-2.38%
XRP
$1.43
-5.96%
USDC
$1.00
+0.02%
SOL
$116.25
-4.58%
TRX
$0.3348
-0.24%
MARS
$0.07422
-0.18%
HYPE
$88.85
-4.56%
stETH
$2,558.98
-5.79%
ZEC
$1,326.29
-3.73%
DOGE
$0.08838
-8.14%
WSTETH
$3,195.44
-5.53%
XMR
$551.74
-2.04%
WBTC
$83,038.93
-4.09%
WBETH
$2,841.95
-5.70%
LINK
$13.40
-5.02%
USDS
$0.9994
-0.06%
ADA
$0.2538
-7.54%
WETH
$2,561.92
-5.67%
RAIN
$0.01092
-3.36%
CBBTC
$82,904.16
-4.11%
USDe
$0.9998
-0.02%
XLM
$0.2003
-7.27%
NEAR
$5.06
-1.75%
BCH
$301.10
-4.90%
weETH
$2,830.29
-5.77%
AETHWETH
$2,572.53
-5.37%
BTCB
$82,958.77
-4.17%
DAI
$0.9757
-2.47%
USD1
$0.999
-0.02%
LTC
$66.09
-5.68%
UNI
$7.82
-11.26%
AVAX
$11.16
-3.69%
CC
$0.1188
-7.41%
SUI
$1.12
-6.60%
DEL
$0.3855
+0.11%
USDT0
$0.9998
-0.01%
TON
$1.42
-9.10%
HBAR
$0.09276
-8.15%
PYUSD
$1
-0.01%
SHIB
$0.0{5}539
-8.64%
TAO
$288.60
-5.93%
QNT
$241.43
-9.16%
OKB
$130.44
-3.74%
AETHUSDT
$0.9996
-0.05%
AAVE
$172.02
-5.62%
CRO
$0.0626
-7.56%
ONDO
$0.4647
-8.43%
PUMP
$0.006207
-1.52%
XAUT
$4,106.40
-1.36%
MNT
$0.5785
-9.65%
BFUSD
$0.9994
+0.01%
PAXG
$4,115.19
-1.31%
SKY
$0.07966
-10.00%
DOT
$1.10
-9.56%
ASTER
$0.7081
-4.34%
ENA
$0.2294
-4.38%
ICP
$3.14
-9.01%
JITOSOL
$151.33
-4.77%
PEPE
$0.0{5}404
-7.13%
USDf
$0.9935
-0.30%
syrupUSDC
$1.19
-0.02%
USDD
$0.9994
-0.07%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0542
-3.90%
WLD
$0.5132
-9.17%
WTRX
$0.3346
-0.30%
BGB
$1.96
-2.25%
M
$1.04
-1.47%
ETC
$8.29
-7.37%
GT
$10.78
-4.01%
JST
$0.1405
+1.17%
sUSDe
$1.25
-0.01%
BNSOL
$131.40
-4.78%
VVV
$25.44
-10.68%
WBNB
$766.11
-2.46%
KAS
$0.03977
-8.81%
ARB
$0.1847
-9.19%
POL
$0.1011
-6.75%
RSETH
$2,785.63
-4.60%
RNDR
$2.00
-7.53%
ALGO
$0.1162
-6.74%
JUP
$0.3151
-9.79%
CTM
$0.2335
-0.34%
KCS
$7.65
-0.74%
LBTC
$83,581.27
-3.61%
KHYPE
$90.51
-5.09%
RETH
$3,002.14
-5.58%
MORPHO
$2.50
-8.67%
JLP
$4.77
-3.24%
LIT
$3.52
-9.60%
ATOM
$1.68
-6.51%
SNBNB
$794.88
-2.50%
FIL
$1.04
-9.80%
CATE
$0.05846
-10.45%
BTC
$83,166.01
-3.99%
GAME
$42.41
-1.91%
ETH
$2,568.52
-5.69%
USDT
$0.9998
+0.00%
BNB
$767.46
-2.38%
XRP
$1.43
-5.96%
USDC
$1.00
+0.02%
SOL
$116.25
-4.58%
TRX
$0.3348
-0.24%
MARS
$0.07422
-0.18%
HYPE
$88.85
-4.56%
stETH
$2,558.98
-5.79%
ZEC
$1,326.29
-3.73%
DOGE
$0.08838
-8.14%
WSTETH
$3,195.44
-5.53%
XMR
$551.74
-2.04%
WBTC
$83,038.93
-4.09%
WBETH
$2,841.95
-5.70%
LINK
$13.40
-5.02%
USDS
$0.9994
-0.06%
ADA
$0.2538
-7.54%
WETH
$2,561.92
-5.67%
RAIN
$0.01092
-3.36%
CBBTC
$82,904.16
-4.11%
USDe
$0.9998
-0.02%
XLM
$0.2003
-7.27%
NEAR
$5.06
-1.75%
BCH
$301.10
-4.90%
weETH
$2,830.29
-5.77%
AETHWETH
$2,572.53
-5.37%
BTCB
$82,958.77
-4.17%
DAI
$0.9757
-2.47%
USD1
$0.999
-0.02%
LTC
$66.09
-5.68%
UNI
$7.82
-11.26%
AVAX
$11.16
-3.69%
CC
$0.1188
-7.41%
SUI
$1.12
-6.60%
DEL
$0.3855
+0.11%
USDT0
$0.9998
-0.01%
TON
$1.42
-9.10%
HBAR
$0.09276
-8.15%
PYUSD
$1
-0.01%
SHIB
$0.0{5}539
-8.64%
TAO
$288.60
-5.93%
QNT
$241.43
-9.16%
OKB
$130.44
-3.74%
AETHUSDT
$0.9996
-0.05%
AAVE
$172.02
-5.62%
CRO
$0.0626
-7.56%
ONDO
$0.4647
-8.43%
PUMP
$0.006207
-1.52%
XAUT
$4,106.40
-1.36%
MNT
$0.5785
-9.65%
BFUSD
$0.9994
+0.01%
PAXG
$4,115.19
-1.31%
SKY
$0.07966
-10.00%
DOT
$1.10
-9.56%
ASTER
$0.7081
-4.34%
ENA
$0.2294
-4.38%
ICP
$3.14
-9.01%
JITOSOL
$151.33
-4.77%
PEPE
$0.0{5}404
-7.13%
USDf
$0.9935
-0.30%
syrupUSDC
$1.19
-0.02%
USDD
$0.9994
-0.07%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0542
-3.90%
WLD
$0.5132
-9.17%
WTRX
$0.3346
-0.30%
BGB
$1.96
-2.25%
M
$1.04
-1.47%
ETC
$8.29
-7.37%
GT
$10.78
-4.01%
JST
$0.1405
+1.17%
sUSDe
$1.25
-0.01%
BNSOL
$131.40
-4.78%
VVV
$25.44
-10.68%
WBNB
$766.11
-2.46%
KAS
$0.03977
-8.81%
ARB
$0.1847
-9.19%
POL
$0.1011
-6.75%
RSETH
$2,785.63
-4.60%
RNDR
$2.00
-7.53%
ALGO
$0.1162
-6.74%
JUP
$0.3151
-9.79%
CTM
$0.2335
-0.34%
KCS
$7.65
-0.74%
LBTC
$83,581.27
-3.61%
KHYPE
$90.51
-5.09%
RETH
$3,002.14
-5.58%
MORPHO
$2.50
-8.67%
JLP
$4.77
-3.24%
LIT
$3.52
-9.60%
ATOM
$1.68
-6.51%
SNBNB
$794.88
-2.50%
FIL
$1.04
-9.80%
強気 0弱気 0