VXN纳斯达克100波动率指数日涨跌幅报-0.71%
2026-10-08 13:52:43
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌0.71%。与24小时前同口径快照相比上升1.8253个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05526
-6.00%
BTC
$82,960.01
-1.13%
GAME
$42.14
+0.36%
ETH
$2,561.38
-1.04%
USDT
$0.9993
-0.02%
BNB
$769.25
+0.01%
XRP
$1.41
-2.94%
USDC
$1.00
+0.03%
SOL
$114.95
-2.46%
TRX
$0.3362
+0.87%
MARS
$0.07423
-0.06%
HYPE
$87.06
-3.29%
stETH
$2,563.15
-1.03%
ZEC
$1,219.75
-7.80%
DOGE
$0.08823
-1.47%
WSTETH
$3,194.66
-1.07%
XMR
$554.83
+0.09%
WBTC
$82,906.59
-1.15%
WBETH
$2,835.25
-1.10%
USDS
$0.9996
+0.03%
LINK
$13.14
-3.08%
ADA
$0.2544
-0.31%
WETH
$2,563.79
-1.19%
RAIN
$0.0108
-2.87%
CBBTC
$83,035.68
-1.17%
NEAR
$5.28
+4.35%
USDe
$1.00
+0.06%
XLM
$0.2
-1.96%
BCH
$296.80
-2.88%
weETH
$2,831.89
-1.26%
AETHWETH
$2,556.66
-1.52%
BTCB
$82,985.74
-1.03%
USD1
$0.999
-0.03%
LTC
$64.67
-4.59%
UNI
$7.79
-3.33%
AVAX
$10.88
-2.04%
DAI
$1
+0.03%
CC
$0.1203
+2.03%
SUI
$1.13
-0.02%
DEL
$0.3861
-0.25%
HBAR
$0.09539
+0.57%
USDT0
$0.9992
-0.06%
TON
$1.43
-2.12%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}544
-1.27%
TAO
$283.90
-3.83%
QNT
$240.46
-2.25%
AETHUSDT
$0.9995
-0.04%
OKB
$127.41
-4.39%
AAVE
$171.54
-1.15%
CRO
$0.06334
+0.00%
ONDO
$0.4852
+3.72%
PUMP
$0.006004
-6.90%
XAUT
$4,123.13
+0.09%
MNT
$0.5767
-0.59%
BFUSD
$0.9993
+0.01%
PAXG
$4,129.70
+0.04%
DOT
$1.12
-0.27%
ASTER
$0.7148
+1.32%
SKY
$0.07862
-6.27%
ENA
$0.22
-5.82%
ICP
$3.15
-1.68%
JITOSOL
$149.95
-2.15%
PEPE
$0.0{5}407
-1.21%
USDf
$0.995
-0.03%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.03%
HTX
$0.0{5}169
+2.05%
RLUSD
$1.00
+0.04%
WLFI
$0.0557
+2.20%
WLD
$0.5265
+1.29%
WTRX
$0.3363
+0.97%
BGB
$1.95
-1.42%
M
$1.06
+2.90%
ETC
$8.44
+0.48%
GT
$10.81
-1.73%
JST
$0.1396
-0.24%
sUSDe
$1.25
+0.06%
ALGO
$0.1382
+16.62%
JUP
$0.3778
+15.85%
WBNB
$768.79
-0.07%
BNSOL
$130.40
-2.32%
VVV
$24.71
-6.50%
ARB
$0.1871
+0.21%
KAS
$0.03994
-2.08%
POL
$0.1016
-1.56%
RSETH
$2,768.71
-1.63%
RNDR
$2.02
+0.29%
CTM
$0.2353
+0.34%
USDD
$0.997
-0.30%
KCS
$7.63
+0.19%
LBTC
$83,227.73
-1.16%
MORPHO
$2.52
-0.24%
RETH
$2,999.83
-0.99%
KHYPE
$89.38
-3.03%
JLP
$4.75
-1.23%
LIT
$3.59
-0.99%
ATOM
$1.80
+6.63%
FIL
$1.08
+1.91%
SNBNB
$797.45
-0.06%
CATE
$0.05526
-6.00%
BTC
$82,960.01
-1.13%
GAME
$42.14
+0.36%
ETH
$2,561.38
-1.04%
USDT
$0.9993
-0.02%
BNB
$769.25
+0.01%
XRP
$1.41
-2.94%
USDC
$1.00
+0.03%
SOL
$114.95
-2.46%
TRX
$0.3362
+0.87%
MARS
$0.07423
-0.06%
HYPE
$87.06
-3.29%
stETH
$2,563.15
-1.03%
ZEC
$1,219.75
-7.80%
DOGE
$0.08823
-1.47%
WSTETH
$3,194.66
-1.07%
XMR
$554.83
+0.09%
WBTC
$82,906.59
-1.15%
WBETH
$2,835.25
-1.10%
USDS
$0.9996
+0.03%
LINK
$13.14
-3.08%
ADA
$0.2544
-0.31%
WETH
$2,563.79
-1.19%
RAIN
$0.0108
-2.87%
CBBTC
$83,035.68
-1.17%
NEAR
$5.28
+4.35%
USDe
$1.00
+0.06%
XLM
$0.2
-1.96%
BCH
$296.80
-2.88%
weETH
$2,831.89
-1.26%
AETHWETH
$2,556.66
-1.52%
BTCB
$82,985.74
-1.03%
USD1
$0.999
-0.03%
LTC
$64.67
-4.59%
UNI
$7.79
-3.33%
AVAX
$10.88
-2.04%
DAI
$1
+0.03%
CC
$0.1203
+2.03%
SUI
$1.13
-0.02%
DEL
$0.3861
-0.25%
HBAR
$0.09539
+0.57%
USDT0
$0.9992
-0.06%
TON
$1.43
-2.12%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}544
-1.27%
TAO
$283.90
-3.83%
QNT
$240.46
-2.25%
AETHUSDT
$0.9995
-0.04%
OKB
$127.41
-4.39%
AAVE
$171.54
-1.15%
CRO
$0.06334
+0.00%
ONDO
$0.4852
+3.72%
PUMP
$0.006004
-6.90%
XAUT
$4,123.13
+0.09%
MNT
$0.5767
-0.59%
BFUSD
$0.9993
+0.01%
PAXG
$4,129.70
+0.04%
DOT
$1.12
-0.27%
ASTER
$0.7148
+1.32%
SKY
$0.07862
-6.27%
ENA
$0.22
-5.82%
ICP
$3.15
-1.68%
JITOSOL
$149.95
-2.15%
PEPE
$0.0{5}407
-1.21%
USDf
$0.995
-0.03%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.03%
HTX
$0.0{5}169
+2.05%
RLUSD
$1.00
+0.04%
WLFI
$0.0557
+2.20%
WLD
$0.5265
+1.29%
WTRX
$0.3363
+0.97%
BGB
$1.95
-1.42%
M
$1.06
+2.90%
ETC
$8.44
+0.48%
GT
$10.81
-1.73%
JST
$0.1396
-0.24%
sUSDe
$1.25
+0.06%
ALGO
$0.1382
+16.62%
JUP
$0.3778
+15.85%
WBNB
$768.79
-0.07%
BNSOL
$130.40
-2.32%
VVV
$24.71
-6.50%
ARB
$0.1871
+0.21%
KAS
$0.03994
-2.08%
POL
$0.1016
-1.56%
RSETH
$2,768.71
-1.63%
RNDR
$2.02
+0.29%
CTM
$0.2353
+0.34%
USDD
$0.997
-0.30%
KCS
$7.63
+0.19%
LBTC
$83,227.73
-1.16%
MORPHO
$2.52
-0.24%
RETH
$2,999.83
-0.99%
KHYPE
$89.38
-3.03%
JLP
$4.75
-1.23%
LIT
$3.59
-0.99%
ATOM
$1.80
+6.63%
FIL
$1.08
+1.91%
SNBNB
$797.45
-0.06%
強気 0弱気 0