VXN纳斯达克100波动率指数日涨跌幅报4.67%
2026-10-09 13:52:44
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨4.67%。与24小时前同口径快照相比上升5.3759个百分点；与7天前同口径快照相比上升4.444个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,653.22
-0.58%
GAME
$41.95
-0.72%
ETH
$2,507.18
-2.42%
USDT
$0.999
-0.03%
BNB
$742.79
-3.50%
XRP
$1.40
-1.19%
USDC
$1.00
+0.02%
SOL
$110.62
-4.01%
TRX
$0.3322
-1.25%
MARS
$0.07407
-0.23%
HYPE
$85.94
-1.33%
stETH
$2,502.90
-2.33%
ZEC
$1,225.56
-0.62%
DOGE
$0.0851
-3.61%
WSTETH
$3,116.19
-2.49%
WBTC
$82,539.28
-0.64%
XMR
$542.53
-2.85%
USDS
$1.00
+0.07%
WBETH
$2,774.45
-2.46%
LINK
$12.89
-2.11%
ADA
$0.2386
-6.03%
WETH
$2,501.93
-2.37%
CBBTC
$82,524.38
-0.53%
RAIN
$0.01026
-5.06%
USDe
$1.00
+0.04%
XLM
$0.1945
-3.57%
NEAR
$4.80
-8.38%
BCH
$278.30
-6.45%
weETH
$2,766.52
-2.32%
BTCB
$82,591.62
-0.48%
AETHWETH
$2,457.38
-3.88%
USD1
$1
+0.05%
LTC
$64.23
-0.88%
UNI
$7.38
-5.77%
DAI
$0.9997
-0.00%
AVAX
$10.39
-4.29%
CC
$0.1172
-1.62%
DEL
$0.3867
+0.29%
SUI
$1.07
-5.61%
USDT0
$0.9991
-0.06%
TON
$1.41
-1.53%
HBAR
$0.09187
-4.88%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}537
-1.47%
QNT
$243.75
+0.77%
TAO
$275.00
-3.61%
AETHUSDT
$0.9991
-0.04%
OKB
$125.41
-1.93%
AAVE
$166.68
-3.61%
CRO
$0.06105
-3.60%
ONDO
$0.4884
+1.12%
XAUT
$4,184.11
+1.40%
PUMP
$0.005659
-5.46%
DOT
$1.18
+6.67%
PAXG
$4,183.79
+1.24%
BFUSD
$0.9992
-0.01%
SKY
$0.07835
-0.39%
ASTER
$0.6958
-2.90%
MNT
$0.5473
-5.13%
ENA
$0.2167
-2.17%
USDf
$0.9946
-0.05%
ICP
$3.01
-5.29%
JITOSOL
$144.15
-3.81%
PEPE
$0.0{5}393
-3.44%
syrupUSDC
$1.19
+0.02%
USDD
$0.9991
-0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1655
-2.07%
RLUSD
$1.00
+0.02%
WLFI
$0.0541
-3.05%
WLD
$0.4966
-5.89%
WTRX
$0.3319
-1.18%
BGB
$1.94
-0.32%
M
$1.03
-3.05%
ETC
$8.26
-2.02%
JST
$0.143
+2.44%
GT
$10.69
-1.29%
sUSDe
$1.25
+0.02%
JUP
$0.3635
-5.61%
WBNB
$742.59
-3.33%
BNSOL
$125.30
-4.06%
KAS
$0.0416
+4.10%
VVV
$22.69
-8.98%
POL
$0.0991
-2.79%
ALGO
$0.1185
-17.13%
ARB
$0.1792
-4.53%
RSETH
$2,691.57
-2.79%
KCS
$7.55
-1.12%
CTM
$0.221
-1.04%
RNDR
$1.90
-6.55%
LBTC
$82,801.39
-0.37%
ATOM
$1.94
+8.14%
RETH
$2,931.69
-2.34%
KHYPE
$88.09
-1.26%
LIT
$3.67
+1.08%
MORPHO
$2.40
-4.83%
JLP
$4.66
-2.05%
FIL
$1.08
+1.40%
SNBNB
$770.08
-3.37%
U
$1.00
+0.07%
BTC
$82,653.22
-0.58%
GAME
$41.95
-0.72%
ETH
$2,507.18
-2.42%
USDT
$0.999
-0.03%
BNB
$742.79
-3.50%
XRP
$1.40
-1.19%
USDC
$1.00
+0.02%
SOL
$110.62
-4.01%
TRX
$0.3322
-1.25%
MARS
$0.07407
-0.23%
HYPE
$85.94
-1.33%
stETH
$2,502.90
-2.33%
ZEC
$1,225.56
-0.62%
DOGE
$0.0851
-3.61%
WSTETH
$3,116.19
-2.49%
WBTC
$82,539.28
-0.64%
XMR
$542.53
-2.85%
USDS
$1.00
+0.07%
WBETH
$2,774.45
-2.46%
LINK
$12.89
-2.11%
ADA
$0.2386
-6.03%
WETH
$2,501.93
-2.37%
CBBTC
$82,524.38
-0.53%
RAIN
$0.01026
-5.06%
USDe
$1.00
+0.04%
XLM
$0.1945
-3.57%
NEAR
$4.80
-8.38%
BCH
$278.30
-6.45%
weETH
$2,766.52
-2.32%
BTCB
$82,591.62
-0.48%
AETHWETH
$2,457.38
-3.88%
USD1
$1
+0.05%
LTC
$64.23
-0.88%
UNI
$7.38
-5.77%
DAI
$0.9997
-0.00%
AVAX
$10.39
-4.29%
CC
$0.1172
-1.62%
DEL
$0.3867
+0.29%
SUI
$1.07
-5.61%
USDT0
$0.9991
-0.06%
TON
$1.41
-1.53%
HBAR
$0.09187
-4.88%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}537
-1.47%
QNT
$243.75
+0.77%
TAO
$275.00
-3.61%
AETHUSDT
$0.9991
-0.04%
OKB
$125.41
-1.93%
AAVE
$166.68
-3.61%
CRO
$0.06105
-3.60%
ONDO
$0.4884
+1.12%
XAUT
$4,184.11
+1.40%
PUMP
$0.005659
-5.46%
DOT
$1.18
+6.67%
PAXG
$4,183.79
+1.24%
BFUSD
$0.9992
-0.01%
SKY
$0.07835
-0.39%
ASTER
$0.6958
-2.90%
MNT
$0.5473
-5.13%
ENA
$0.2167
-2.17%
USDf
$0.9946
-0.05%
ICP
$3.01
-5.29%
JITOSOL
$144.15
-3.81%
PEPE
$0.0{5}393
-3.44%
syrupUSDC
$1.19
+0.02%
USDD
$0.9991
-0.03%
USDG
$1.00
+0.00%
HTX
$0.0{5}1655
-2.07%
RLUSD
$1.00
+0.02%
WLFI
$0.0541
-3.05%
WLD
$0.4966
-5.89%
WTRX
$0.3319
-1.18%
BGB
$1.94
-0.32%
M
$1.03
-3.05%
ETC
$8.26
-2.02%
JST
$0.143
+2.44%
GT
$10.69
-1.29%
sUSDe
$1.25
+0.02%
JUP
$0.3635
-5.61%
WBNB
$742.59
-3.33%
BNSOL
$125.30
-4.06%
KAS
$0.0416
+4.10%
VVV
$22.69
-8.98%
POL
$0.0991
-2.79%
ALGO
$0.1185
-17.13%
ARB
$0.1792
-4.53%
RSETH
$2,691.57
-2.79%
KCS
$7.55
-1.12%
CTM
$0.221
-1.04%
RNDR
$1.90
-6.55%
LBTC
$82,801.39
-0.37%
ATOM
$1.94
+8.14%
RETH
$2,931.69
-2.34%
KHYPE
$88.09
-1.26%
LIT
$3.67
+1.08%
MORPHO
$2.40
-4.83%
JLP
$4.66
-2.05%
FIL
$1.08
+1.40%
SNBNB
$770.08
-3.37%
U
$1.00
+0.07%
強気 0弱気 0