VIX收报14.84点，VXN收报20.55点
2026-10-10 09:38:21
币界网美股数据：日终数据显示，2026-10-09交易日，VIX收报14.84点，VXN收报20.55点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,704.01
+0.24%
GAME
$41.77
-0.11%
ETH
$2,496.96
+0.02%
USDT
$0.9992
+0.01%
BNB
$748.84
+0.69%
XRP
$1.41
+0.73%
USDC
$1.00
+0.01%
SOL
$110.11
-0.44%
TRX
$0.331
-0.39%
MARS
$0.07416
+0.15%
HYPE
$84.36
-1.56%
stETH
$2,493.47
+0.11%
ZEC
$1,226.59
+0.36%
DOGE
$0.08648
+1.21%
WSTETH
$3,105.08
+0.10%
WBTC
$82,547.21
+0.17%
XMR
$522.16
-2.56%
USDS
$1.00
+0.01%
WBETH
$2,763.45
+0.01%
ADA
$0.2539
+6.68%
LINK
$12.88
+0.00%
WETH
$2,492.30
+0.10%
CBBTC
$82,597.82
+0.34%
RAIN
$0.01027
-0.45%
NEAR
$5.19
+6.79%
USDe
$1.00
+0.02%
XLM
$0.1963
+0.51%
BCH
$279.50
-0.57%
weETH
$2,753.07
+0.30%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,582.64
+0.42%
USD1
$1
+0.00%
LTC
$63.81
-0.47%
UNI
$7.49
+0.78%
AVAX
$10.60
+2.75%
CC
$0.1217
+2.72%
DAI
$0.9996
-0.03%
DEL
$0.3842
-0.26%
SUI
$1.10
+3.31%
TON
$1.47
+5.48%
USDT0
$0.9992
+0.00%
HBAR
$0.09257
-0.06%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}55
+2.04%
TAO
$279.80
+1.38%
QNT
$246.11
+2.42%
AETHUSDT
$0.9992
-0.02%
AAVE
$173.76
+2.99%
OKB
$126.01
-0.58%
CRO
$0.06154
+0.11%
ONDO
$0.4947
+1.92%
DOT
$1.27
+9.84%
XAUT
$4,184.01
-0.07%
PUMP
$0.005548
-1.77%
PAXG
$4,186.74
-0.20%
BFUSD
$0.9992
-0.02%
ASTER
$0.717
+2.41%
MNT
$0.5523
-0.74%
SKY
$0.0778
+0.46%
ENA
$0.2213
+3.22%
ICP
$3.15
+2.80%
PEPE
$0.0{5}405
+2.53%
USDf
$0.9947
+0.05%
USDD
$0.999
-0.01%
JITOSOL
$143.50
-0.24%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
WLD
$0.5517
+10.54%
WLFI
$0.057
+4.01%
HTX
$0.0{5}1675
+0.18%
RLUSD
$1.00
+0.01%
WTRX
$0.3309
-0.38%
BGB
$1.95
+0.43%
ETC
$8.42
+1.45%
M
$1.02
-3.23%
JST
$0.1431
+0.61%
GT
$10.65
-1.39%
sUSDe
$1.25
+0.01%
JUP
$0.3741
+2.94%
WBNB
$747.02
+0.76%
BNSOL
$124.80
-0.48%
KAS
$0.04134
+3.14%
ARB
$0.1857
+3.69%
VVV
$22.65
-2.47%
POL
$0.1009
+0.07%
ALGO
$0.1159
-3.42%
RSETH
$2,685.75
+0.50%
KCS
$7.57
-1.10%
RNDR
$1.92
+0.55%
ATOM
$2.03
+8.03%
LBTC
$82,784.39
+0.16%
CTM
$0.2201
-7.60%
RETH
$2,919.25
+0.53%
MORPHO
$2.41
+0.42%
JLP
$4.65
-0.12%
LIT
$3.59
-3.72%
KHYPE
$86.29
-1.57%
FIL
$1.17
+8.60%
NIGHT
$0.04823
+6.21%
SNBNB
$775.73
+0.82%
BTC
$82,704.01
+0.24%
GAME
$41.77
-0.11%
ETH
$2,496.96
+0.02%
USDT
$0.9992
+0.01%
BNB
$748.84
+0.69%
XRP
$1.41
+0.73%
USDC
$1.00
+0.01%
SOL
$110.11
-0.44%
TRX
$0.331
-0.39%
MARS
$0.07416
+0.15%
HYPE
$84.36
-1.56%
stETH
$2,493.47
+0.11%
ZEC
$1,226.59
+0.36%
DOGE
$0.08648
+1.21%
WSTETH
$3,105.08
+0.10%
WBTC
$82,547.21
+0.17%
XMR
$522.16
-2.56%
USDS
$1.00
+0.01%
WBETH
$2,763.45
+0.01%
ADA
$0.2539
+6.68%
LINK
$12.88
+0.00%
WETH
$2,492.30
+0.10%
CBBTC
$82,597.82
+0.34%
RAIN
$0.01027
-0.45%
NEAR
$5.19
+6.79%
USDe
$1.00
+0.02%
XLM
$0.1963
+0.51%
BCH
$279.50
-0.57%
weETH
$2,753.07
+0.30%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,582.64
+0.42%
USD1
$1
+0.00%
LTC
$63.81
-0.47%
UNI
$7.49
+0.78%
AVAX
$10.60
+2.75%
CC
$0.1217
+2.72%
DAI
$0.9996
-0.03%
DEL
$0.3842
-0.26%
SUI
$1.10
+3.31%
TON
$1.47
+5.48%
USDT0
$0.9992
+0.00%
HBAR
$0.09257
-0.06%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}55
+2.04%
TAO
$279.80
+1.38%
QNT
$246.11
+2.42%
AETHUSDT
$0.9992
-0.02%
AAVE
$173.76
+2.99%
OKB
$126.01
-0.58%
CRO
$0.06154
+0.11%
ONDO
$0.4947
+1.92%
DOT
$1.27
+9.84%
XAUT
$4,184.01
-0.07%
PUMP
$0.005548
-1.77%
PAXG
$4,186.74
-0.20%
BFUSD
$0.9992
-0.02%
ASTER
$0.717
+2.41%
MNT
$0.5523
-0.74%
SKY
$0.0778
+0.46%
ENA
$0.2213
+3.22%
ICP
$3.15
+2.80%
PEPE
$0.0{5}405
+2.53%
USDf
$0.9947
+0.05%
USDD
$0.999
-0.01%
JITOSOL
$143.50
-0.24%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
WLD
$0.5517
+10.54%
WLFI
$0.057
+4.01%
HTX
$0.0{5}1675
+0.18%
RLUSD
$1.00
+0.01%
WTRX
$0.3309
-0.38%
BGB
$1.95
+0.43%
ETC
$8.42
+1.45%
M
$1.02
-3.23%
JST
$0.1431
+0.61%
GT
$10.65
-1.39%
sUSDe
$1.25
+0.01%
JUP
$0.3741
+2.94%
WBNB
$747.02
+0.76%
BNSOL
$124.80
-0.48%
KAS
$0.04134
+3.14%
ARB
$0.1857
+3.69%
VVV
$22.65
-2.47%
POL
$0.1009
+0.07%
ALGO
$0.1159
-3.42%
RSETH
$2,685.75
+0.50%
KCS
$7.57
-1.10%
RNDR
$1.92
+0.55%
ATOM
$2.03
+8.03%
LBTC
$82,784.39
+0.16%
CTM
$0.2201
-7.60%
RETH
$2,919.25
+0.53%
MORPHO
$2.41
+0.42%
JLP
$4.65
-0.12%
LIT
$3.59
-3.72%
KHYPE
$86.29
-1.57%
FIL
$1.17
+8.60%
NIGHT
$0.04823
+6.21%
SNBNB
$775.73
+0.82%
強気 0弱気 0