VXN纳斯达克100波动率指数日涨跌幅报-6.51%
2026-10-10 13:53:45
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌6.51%。与24小时前同口径快照相比下降11.1726个百分点；与7天前同口径快照相比下降0.6863个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,799.52
+0.18%
GAME
$41.74
-0.30%
ETH
$2,493.88
-0.21%
USDT
$0.9991
+0.00%
BNB
$748.94
+0.75%
XRP
$1.40
+0.14%
USDC
$1.00
+0.01%
SOL
$109.46
-0.78%
TRX
$0.3308
-0.45%
MARS
$0.07417
+0.10%
HYPE
$83.98
-2.57%
stETH
$2,492.14
-0.29%
ZEC
$1,222.91
-0.48%
DOGE
$0.08579
+0.98%
WSTETH
$3,106.09
-0.27%
WBTC
$82,668.83
+0.17%
XMR
$524.65
-2.86%
USDS
$1.00
+0.05%
WBETH
$2,761.23
-0.26%
ADA
$0.2546
+6.53%
LINK
$12.89
+0.14%
WETH
$2,493.33
-0.25%
CBBTC
$82,766.45
+0.18%
RAIN
$0.01023
-0.04%
NEAR
$5.26
+9.72%
USDe
$1.00
+0.00%
XLM
$0.1962
+1.19%
BCH
$278.60
+0.51%
weETH
$2,755.89
-0.16%
AETHWETH
$2,494.54
+1.51%
BTCB
$82,736.34
+0.20%
USD1
$1
-0.01%
LTC
$63.47
-1.12%
UNI
$7.45
+0.96%
DAI
$0.9994
-0.05%
AVAX
$10.54
+1.44%
CC
$0.1198
+0.68%
DEL
$0.3872
+0.07%
SUI
$1.11
+3.93%
TON
$1.45
-2.82%
USDT0
$0.999
-0.01%
HBAR
$0.09222
+0.56%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}544
+1.30%
TAO
$282.40
+2.80%
QNT
$246.97
+1.48%
AETHUSDT
$0.9992
+0.00%
AAVE
$173.35
+3.95%
OKB
$126.22
+0.53%
CRO
$0.06075
-0.95%
ONDO
$0.4935
+1.33%
DOT
$1.25
+7.00%
XAUT
$4,184.54
+0.00%
PUMP
$0.005572
-1.61%
PAXG
$4,187.14
+0.06%
BFUSD
$0.9992
-0.01%
MNT
$0.5617
+2.39%
ASTER
$0.7072
+1.41%
SKY
$0.07735
-0.50%
ENA
$0.2185
+0.64%
ICP
$3.12
+4.03%
PEPE
$0.0{5}402
+2.03%
USDf
$0.9947
+0.04%
USDD
$0.9992
+0.00%
JITOSOL
$143.26
-0.62%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.02%
WLFI
$0.0572
+5.93%
WLD
$0.5425
+9.31%
HTX
$0.0{5}1662
-0.60%
RLUSD
$1.00
+0.00%
WTRX
$0.3309
-0.43%
BGB
$1.95
+0.27%
ETC
$8.31
+0.85%
M
$1.00
-1.84%
JST
$0.1396
-2.33%
GT
$10.64
-0.47%
sUSDe
$1.25
+0.00%
JUP
$0.3679
+1.91%
WBNB
$749.32
+0.93%
BNSOL
$124.10
-0.72%
KAS
$0.04104
-1.13%
VVV
$22.38
-0.91%
ARB
$0.1832
+2.06%
POL
$0.1004
+0.38%
RSETH
$2,689.80
-0.07%
ALGO
$0.1146
-3.13%
KCS
$7.57
+0.14%
RNDR
$1.92
+1.40%
LBTC
$83,096.75
+0.35%
CTM
$0.2198
-1.04%
ATOM
$1.93
-1.48%
RETH
$2,918.62
-0.17%
LIT
$3.67
+0.41%
MORPHO
$2.37
-1.42%
JLP
$4.64
-0.28%
KHYPE
$86.24
-2.28%
FIL
$1.12
+3.43%
NIGHT
$0.049
+8.89%
AERO
$0.8526
+4.68%
BTC
$82,799.52
+0.18%
GAME
$41.74
-0.30%
ETH
$2,493.88
-0.21%
USDT
$0.9991
+0.00%
BNB
$748.94
+0.75%
XRP
$1.40
+0.14%
USDC
$1.00
+0.01%
SOL
$109.46
-0.78%
TRX
$0.3308
-0.45%
MARS
$0.07417
+0.10%
HYPE
$83.98
-2.57%
stETH
$2,492.14
-0.29%
ZEC
$1,222.91
-0.48%
DOGE
$0.08579
+0.98%
WSTETH
$3,106.09
-0.27%
WBTC
$82,668.83
+0.17%
XMR
$524.65
-2.86%
USDS
$1.00
+0.05%
WBETH
$2,761.23
-0.26%
ADA
$0.2546
+6.53%
LINK
$12.89
+0.14%
WETH
$2,493.33
-0.25%
CBBTC
$82,766.45
+0.18%
RAIN
$0.01023
-0.04%
NEAR
$5.26
+9.72%
USDe
$1.00
+0.00%
XLM
$0.1962
+1.19%
BCH
$278.60
+0.51%
weETH
$2,755.89
-0.16%
AETHWETH
$2,494.54
+1.51%
BTCB
$82,736.34
+0.20%
USD1
$1
-0.01%
LTC
$63.47
-1.12%
UNI
$7.45
+0.96%
DAI
$0.9994
-0.05%
AVAX
$10.54
+1.44%
CC
$0.1198
+0.68%
DEL
$0.3872
+0.07%
SUI
$1.11
+3.93%
TON
$1.45
-2.82%
USDT0
$0.999
-0.01%
HBAR
$0.09222
+0.56%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}544
+1.30%
TAO
$282.40
+2.80%
QNT
$246.97
+1.48%
AETHUSDT
$0.9992
+0.00%
AAVE
$173.35
+3.95%
OKB
$126.22
+0.53%
CRO
$0.06075
-0.95%
ONDO
$0.4935
+1.33%
DOT
$1.25
+7.00%
XAUT
$4,184.54
+0.00%
PUMP
$0.005572
-1.61%
PAXG
$4,187.14
+0.06%
BFUSD
$0.9992
-0.01%
MNT
$0.5617
+2.39%
ASTER
$0.7072
+1.41%
SKY
$0.07735
-0.50%
ENA
$0.2185
+0.64%
ICP
$3.12
+4.03%
PEPE
$0.0{5}402
+2.03%
USDf
$0.9947
+0.04%
USDD
$0.9992
+0.00%
JITOSOL
$143.26
-0.62%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.02%
WLFI
$0.0572
+5.93%
WLD
$0.5425
+9.31%
HTX
$0.0{5}1662
-0.60%
RLUSD
$1.00
+0.00%
WTRX
$0.3309
-0.43%
BGB
$1.95
+0.27%
ETC
$8.31
+0.85%
M
$1.00
-1.84%
JST
$0.1396
-2.33%
GT
$10.64
-0.47%
sUSDe
$1.25
+0.00%
JUP
$0.3679
+1.91%
WBNB
$749.32
+0.93%
BNSOL
$124.10
-0.72%
KAS
$0.04104
-1.13%
VVV
$22.38
-0.91%
ARB
$0.1832
+2.06%
POL
$0.1004
+0.38%
RSETH
$2,689.80
-0.07%
ALGO
$0.1146
-3.13%
KCS
$7.57
+0.14%
RNDR
$1.92
+1.40%
LBTC
$83,096.75
+0.35%
CTM
$0.2198
-1.04%
ATOM
$1.93
-1.48%
RETH
$2,918.62
-0.17%
LIT
$3.67
+0.41%
MORPHO
$2.37
-1.42%
JLP
$4.64
-0.28%
KHYPE
$86.24
-2.28%
FIL
$1.12
+3.43%
NIGHT
$0.049
+8.89%
AERO
$0.8526
+4.68%
強気 0弱気 0