VVIX波动率指数报85.38点
2026-10-14 20:59:53
币界网美股数据：VVIX波动率指数日终收报85.38点。与24小时前同口径快照相比下降0.55点；与7天前同口径快照相比上升2.79点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06354
+13.55%
BTC
$81,602.01
-1.98%
GAME
$41.28
-3.38%
ETH
$2,424.72
-3.49%
USDT
$0.999
+0.00%
BNB
$728.57
-1.87%
XRP
$1.33
-3.55%
USDC
$1.00
-0.01%
SOL
$104.01
-3.77%
TRX
$0.3339
+1.49%
MARS
$0.0719
-1.11%
HYPE
$79.92
-1.99%
stETH
$2,426.89
-3.17%
ZEC
$1,146.97
-6.32%
DOGE
$0.08182
-3.57%
WSTETH
$3,027.19
-2.98%
XMR
$547.99
+2.38%
WBTC
$81,574.41
-1.88%
USDS
$1.00
+0.00%
WBETH
$2,686.23
-3.53%
LINK
$12.38
-4.63%
ADA
$0.2281
-4.16%
WETH
$2,427.34
-3.12%
CBBTC
$81,586.74
-1.69%
USDe
$1.00
-0.02%
RAIN
$0.00917
-8.75%
NEAR
$4.80
-5.38%
XLM
$0.1836
-4.77%
AETHWETH
$2,500.51
-0.43%
BCH
$268.70
-2.01%
weETH
$2,680.50
-3.12%
BTCB
$81,598.71
-1.83%
USD1
$1
+0.00%
DEL
$0.4447
+4.52%
LTC
$59.36
-4.34%
DAI
$0.9998
+0.01%
UNI
$7.09
-7.05%
CC
$0.1164
-9.15%
AVAX
$9.83
-4.64%
USDT0
$0.9987
-0.01%
SUI
$1.02
-3.79%
TON
$1.35
-1.91%
HBAR
$0.08348
-5.01%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}506
-3.25%
TAO
$269.50
-3.54%
AETHUSDT
$0.999
+0.02%
OKB
$122.20
+0.35%
QNT
$204.54
-6.69%
AAVE
$154.34
-4.43%
CRO
$0.05767
-2.90%
ONDO
$0.4452
-5.50%
XAUT
$4,097.06
-1.63%
DOT
$1.14
-4.14%
BFUSD
$0.9992
-0.01%
PAXG
$4,107.07
-1.44%
ASTER
$0.6973
-0.03%
USDf
$0.9946
+0.08%
MNT
$0.5229
-3.60%
PEPE
$0.0{5}407
-3.78%
PUMP
$0.004707
-6.72%
ICP
$2.99
-5.46%
SKY
$0.07135
-7.33%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
ENA
$0.1953
-8.27%
JITOSOL
$136.24
-3.38%
WLFI
$0.0569
-2.57%
HTX
$0.0{5}1671
+0.72%
RLUSD
$1.00
-0.01%
WTRX
$0.3334
+1.54%
WLD
$0.4886
-6.43%
BGB
$1.93
-1.53%
JST
$0.1411
+1.83%
ETC
$7.97
-2.80%
sUSDe
$1.25
-0.01%
GT
$10.44
-2.34%
WBNB
$728.57
-1.64%
BNSOL
$118.20
-3.59%
VVV
$22.68
+2.78%
ARB
$0.1813
-4.88%
M
$0.833
-1.57%
JUP
$0.3178
-4.79%
ALGO
$0.1149
-5.28%
POL
$0.0957
-5.69%
USDD
$0.9979
+0.04%
KAS
$0.03716
-3.33%
RSETH
$2,655.12
-1.76%
RNDR
$1.91
-5.94%
LBTC
$81,496.27
-2.01%
KCS
$7.25
-8.47%
CTM
$0.2137
-2.17%
RETH
$2,847.85
-2.99%
MORPHO
$2.34
-2.17%
JLP
$4.54
-1.92%
ATOM
$1.75
-6.06%
KHYPE
$82.13
-1.44%
FIL
$1.09
-8.37%
AERO
$0.8758
-4.27%
LIT
$3.15
-7.91%
CATE
$0.06354
+13.55%
BTC
$81,602.01
-1.98%
GAME
$41.28
-3.38%
ETH
$2,424.72
-3.49%
USDT
$0.999
+0.00%
BNB
$728.57
-1.87%
XRP
$1.33
-3.55%
USDC
$1.00
-0.01%
SOL
$104.01
-3.77%
TRX
$0.3339
+1.49%
MARS
$0.0719
-1.11%
HYPE
$79.92
-1.99%
stETH
$2,426.89
-3.17%
ZEC
$1,146.97
-6.32%
DOGE
$0.08182
-3.57%
WSTETH
$3,027.19
-2.98%
XMR
$547.99
+2.38%
WBTC
$81,574.41
-1.88%
USDS
$1.00
+0.00%
WBETH
$2,686.23
-3.53%
LINK
$12.38
-4.63%
ADA
$0.2281
-4.16%
WETH
$2,427.34
-3.12%
CBBTC
$81,586.74
-1.69%
USDe
$1.00
-0.02%
RAIN
$0.00917
-8.75%
NEAR
$4.80
-5.38%
XLM
$0.1836
-4.77%
AETHWETH
$2,500.51
-0.43%
BCH
$268.70
-2.01%
weETH
$2,680.50
-3.12%
BTCB
$81,598.71
-1.83%
USD1
$1
+0.00%
DEL
$0.4447
+4.52%
LTC
$59.36
-4.34%
DAI
$0.9998
+0.01%
UNI
$7.09
-7.05%
CC
$0.1164
-9.15%
AVAX
$9.83
-4.64%
USDT0
$0.9987
-0.01%
SUI
$1.02
-3.79%
TON
$1.35
-1.91%
HBAR
$0.08348
-5.01%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}506
-3.25%
TAO
$269.50
-3.54%
AETHUSDT
$0.999
+0.02%
OKB
$122.20
+0.35%
QNT
$204.54
-6.69%
AAVE
$154.34
-4.43%
CRO
$0.05767
-2.90%
ONDO
$0.4452
-5.50%
XAUT
$4,097.06
-1.63%
DOT
$1.14
-4.14%
BFUSD
$0.9992
-0.01%
PAXG
$4,107.07
-1.44%
ASTER
$0.6973
-0.03%
USDf
$0.9946
+0.08%
MNT
$0.5229
-3.60%
PEPE
$0.0{5}407
-3.78%
PUMP
$0.004707
-6.72%
ICP
$2.99
-5.46%
SKY
$0.07135
-7.33%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.00%
ENA
$0.1953
-8.27%
JITOSOL
$136.24
-3.38%
WLFI
$0.0569
-2.57%
HTX
$0.0{5}1671
+0.72%
RLUSD
$1.00
-0.01%
WTRX
$0.3334
+1.54%
WLD
$0.4886
-6.43%
BGB
$1.93
-1.53%
JST
$0.1411
+1.83%
ETC
$7.97
-2.80%
sUSDe
$1.25
-0.01%
GT
$10.44
-2.34%
WBNB
$728.57
-1.64%
BNSOL
$118.20
-3.59%
VVV
$22.68
+2.78%
ARB
$0.1813
-4.88%
M
$0.833
-1.57%
JUP
$0.3178
-4.79%
ALGO
$0.1149
-5.28%
POL
$0.0957
-5.69%
USDD
$0.9979
+0.04%
KAS
$0.03716
-3.33%
RSETH
$2,655.12
-1.76%
RNDR
$1.91
-5.94%
LBTC
$81,496.27
-2.01%
KCS
$7.25
-8.47%
CTM
$0.2137
-2.17%
RETH
$2,847.85
-2.99%
MORPHO
$2.34
-2.17%
JLP
$4.54
-1.92%
ATOM
$1.75
-6.06%
KHYPE
$82.13
-1.44%
FIL
$1.09
-8.37%
AERO
$0.8758
-4.27%
LIT
$3.15
-7.91%
強気 0弱気 0