VIX收报16.87点，VXN收报22.7点
2026-10-15 09:28:24
币界网美股数据：日终数据显示，2026-10-14交易日，VIX收报16.87点，VXN收报22.7点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,950.43
-3.48%
GAME
$40.80
-4.71%
ETH
$2,362.70
-6.21%
USDT
$0.9985
-0.03%
BNB
$717.12
-3.89%
XRP
$1.30
-5.24%
USDC
$1.00
+0.04%
SOL
$102.36
-5.25%
TRX
$0.3307
-0.18%
MARS
$0.07152
-1.94%
HYPE
$78.70
-4.87%
stETH
$2,364.93
-5.80%
ZEC
$1,104.84
-12.93%
DOGE
$0.07969
-6.36%
WSTETH
$2,952.00
-5.51%
XMR
$539.98
-2.21%
WBTC
$80,845.02
-3.45%
USDS
$1.00
-0.01%
WBETH
$2,616.62
-6.30%
LINK
$12.06
-7.48%
WETH
$2,367.49
-5.63%
ADA
$0.2204
-7.51%
CBBTC
$81,133.16
-2.97%
USDe
$1.00
-0.03%
RAIN
$0.008751
-11.71%
NEAR
$4.65
-9.72%
XLM
$0.1788
-6.34%
BTCB
$81,063.94
-3.15%
BCH
$262.00
-6.73%
weETH
$2,620.10
-5.53%
AETHWETH
$2,367.87
-5.60%
DEL
$0.4629
+8.23%
USD1
$1
-0.01%
DAI
$0.9996
+0.06%
LTC
$57.97
-6.86%
UNI
$6.92
-7.98%
CC
$0.1099
-11.99%
AVAX
$9.57
-7.58%
USDT0
$0.9983
-0.06%
SUI
$0.9865
-7.54%
TON
$1.34
-3.01%
PYUSD
$1.00
+0.07%
HBAR
$0.08155
-6.78%
SHIB
$0.0{5}494
-5.18%
AETHUSDT
$0.9987
-0.05%
TAO
$260.30
-7.73%
OKB
$120.05
-2.39%
QNT
$195.87
-9.62%
AAVE
$150.13
-7.34%
CRO
$0.05622
-6.41%
ONDO
$0.4295
-9.18%
XAUT
$4,145.15
-0.47%
BFUSD
$0.9991
-0.02%
PAXG
$4,152.21
-0.36%
DOT
$1.10
-6.07%
ASTER
$0.682
-3.14%
USDf
$0.9927
-0.29%
MNT
$0.513
-6.06%
PEPE
$0.0{5}389
-8.04%
syrupUSDC
$1.19
+0.02%
ICP
$2.90
-7.31%
SKY
$0.06917
-11.41%
USDG
$1.00
+0.03%
PUMP
$0.004364
-14.33%
JITOSOL
$133.48
-4.93%
WLFI
$0.0563
-3.10%
HTX
$0.0{5}1659
+0.61%
RLUSD
$1.00
+0.04%
ENA
$0.1866
-12.56%
WTRX
$0.3302
-0.07%
BGB
$1.92
-2.46%
WLD
$0.472
-8.77%
JST
$0.1389
+0.01%
sUSDe
$1.25
+0.01%
ETC
$7.67
-6.23%
GT
$10.20
-4.94%
WBNB
$717.99
-3.50%
BNSOL
$116.20
-5.22%
VVV
$21.50
-7.34%
ARB
$0.1738
-9.71%
USDD
$0.9983
-0.02%
M
$0.7979
-5.27%
JUP
$0.3022
-10.06%
RSETH
$2,601.02
-3.85%
POL
$0.0922
-9.44%
KAS
$0.03584
-8.13%
ALGO
$0.1098
-8.88%
RNDR
$1.85
-10.03%
LBTC
$81,493.93
-2.67%
CTM
$0.2142
-2.27%
KCS
$7.15
-2.47%
RETH
$2,769.71
-5.74%
JLP
$4.49
-3.07%
MORPHO
$2.27
-4.61%
ATOM
$1.69
-7.82%
KHYPE
$81.16
-4.07%
AERO
$0.8591
-5.06%
FIL
$1.05
-10.86%
U
$1.00
+0.03%
STX
$0.416
-5.65%
BTC
$80,950.43
-3.48%
GAME
$40.80
-4.71%
ETH
$2,362.70
-6.21%
USDT
$0.9985
-0.03%
BNB
$717.12
-3.89%
XRP
$1.30
-5.24%
USDC
$1.00
+0.04%
SOL
$102.36
-5.25%
TRX
$0.3307
-0.18%
MARS
$0.07152
-1.94%
HYPE
$78.70
-4.87%
stETH
$2,364.93
-5.80%
ZEC
$1,104.84
-12.93%
DOGE
$0.07969
-6.36%
WSTETH
$2,952.00
-5.51%
XMR
$539.98
-2.21%
WBTC
$80,845.02
-3.45%
USDS
$1.00
-0.01%
WBETH
$2,616.62
-6.30%
LINK
$12.06
-7.48%
WETH
$2,367.49
-5.63%
ADA
$0.2204
-7.51%
CBBTC
$81,133.16
-2.97%
USDe
$1.00
-0.03%
RAIN
$0.008751
-11.71%
NEAR
$4.65
-9.72%
XLM
$0.1788
-6.34%
BTCB
$81,063.94
-3.15%
BCH
$262.00
-6.73%
weETH
$2,620.10
-5.53%
AETHWETH
$2,367.87
-5.60%
DEL
$0.4629
+8.23%
USD1
$1
-0.01%
DAI
$0.9996
+0.06%
LTC
$57.97
-6.86%
UNI
$6.92
-7.98%
CC
$0.1099
-11.99%
AVAX
$9.57
-7.58%
USDT0
$0.9983
-0.06%
SUI
$0.9865
-7.54%
TON
$1.34
-3.01%
PYUSD
$1.00
+0.07%
HBAR
$0.08155
-6.78%
SHIB
$0.0{5}494
-5.18%
AETHUSDT
$0.9987
-0.05%
TAO
$260.30
-7.73%
OKB
$120.05
-2.39%
QNT
$195.87
-9.62%
AAVE
$150.13
-7.34%
CRO
$0.05622
-6.41%
ONDO
$0.4295
-9.18%
XAUT
$4,145.15
-0.47%
BFUSD
$0.9991
-0.02%
PAXG
$4,152.21
-0.36%
DOT
$1.10
-6.07%
ASTER
$0.682
-3.14%
USDf
$0.9927
-0.29%
MNT
$0.513
-6.06%
PEPE
$0.0{5}389
-8.04%
syrupUSDC
$1.19
+0.02%
ICP
$2.90
-7.31%
SKY
$0.06917
-11.41%
USDG
$1.00
+0.03%
PUMP
$0.004364
-14.33%
JITOSOL
$133.48
-4.93%
WLFI
$0.0563
-3.10%
HTX
$0.0{5}1659
+0.61%
RLUSD
$1.00
+0.04%
ENA
$0.1866
-12.56%
WTRX
$0.3302
-0.07%
BGB
$1.92
-2.46%
WLD
$0.472
-8.77%
JST
$0.1389
+0.01%
sUSDe
$1.25
+0.01%
ETC
$7.67
-6.23%
GT
$10.20
-4.94%
WBNB
$717.99
-3.50%
BNSOL
$116.20
-5.22%
VVV
$21.50
-7.34%
ARB
$0.1738
-9.71%
USDD
$0.9983
-0.02%
M
$0.7979
-5.27%
JUP
$0.3022
-10.06%
RSETH
$2,601.02
-3.85%
POL
$0.0922
-9.44%
KAS
$0.03584
-8.13%
ALGO
$0.1098
-8.88%
RNDR
$1.85
-10.03%
LBTC
$81,493.93
-2.67%
CTM
$0.2142
-2.27%
KCS
$7.15
-2.47%
RETH
$2,769.71
-5.74%
JLP
$4.49
-3.07%
MORPHO
$2.27
-4.61%
ATOM
$1.69
-7.82%
KHYPE
$81.16
-4.07%
AERO
$0.8591
-5.06%
FIL
$1.05
-10.86%
U
$1.00
+0.03%
STX
$0.416
-5.65%
強気 0弱気 0