VXN纳斯达克100波动率指数日涨跌幅报7.38%
2026-10-15 13:54:37
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨7.38%。与24小时前同口径快照相比上升5.9398个百分点；与7天前同口径快照相比上升8.0886个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05948
-5.65%
BTC
$80,991.91
-2.84%
GAME
$40.85
-4.01%
ETH
$2,362.44
-5.51%
USDT
$0.9985
-0.02%
BNB
$719.17
-3.08%
XRP
$1.31
-4.50%
USDC
$1.00
+0.02%
SOL
$101.96
-4.45%
TRX
$0.332
-0.63%
MARS
$0.07167
-1.92%
HYPE
$79.55
-2.26%
stETH
$2,361.99
-5.33%
ZEC
$1,079.92
-12.79%
DOGE
$0.0798
-5.10%
WSTETH
$2,949.70
-5.01%
XMR
$537.45
-2.85%
WBTC
$80,887.97
-2.83%
USDS
$1.00
-0.01%
WBETH
$2,616.90
-5.49%
LINK
$12.00
-6.91%
WETH
$2,365.96
-5.29%
ADA
$0.2203
-6.06%
CBBTC
$81,068.32
-2.61%
USDe
$1.00
+0.01%
RAIN
$0.008527
-12.37%
NEAR
$4.57
-9.38%
XLM
$0.1795
-5.03%
DEL
$0.4793
+6.68%
BTCB
$81,058.17
-2.61%
BCH
$262.60
-5.44%
weETH
$2,621.88
-4.81%
AETHWETH
$2,370.51
-5.20%
USD1
$1
+0.01%
DAI
$1.00
+0.03%
LTC
$58.11
-5.33%
UNI
$6.85
-6.92%
AVAX
$9.52
-6.58%
USDT0
$0.9993
+0.03%
CC
$0.1055
-13.03%
TON
$1.35
-1.68%
SUI
$0.9821
-6.40%
PYUSD
$1.00
+0.01%
HBAR
$0.08099
-6.08%
SHIB
$0.0{5}495
-3.70%
AETHUSDT
$0.9989
-0.01%
TAO
$259.90
-6.51%
OKB
$115.88
-5.58%
QNT
$198.32
-5.77%
AAVE
$149.04
-6.62%
CRO
$0.05642
-4.19%
ONDO
$0.4269
-7.78%
XAUT
$4,150.96
+0.20%
PAXG
$4,156.18
+0.30%
BFUSD
$0.999
-0.02%
DOT
$1.09
-4.23%
ASTER
$0.6878
-1.56%
USDf
$0.9936
-0.11%
MNT
$0.5128
-4.20%
PEPE
$0.0{5}387
-6.97%
SKY
$0.06956
-8.57%
syrupUSDC
$1.19
-0.02%
ICP
$2.87
-6.60%
USDG
$1.00
+0.03%
WLFI
$0.057
+0.00%
JITOSOL
$133.00
-4.15%
PUMP
$0.004248
-15.88%
HTX
$0.0{5}1653
-0.06%
RLUSD
$1.00
+0.02%
ENA
$0.184
-12.46%
WTRX
$0.3316
-0.65%
BGB
$1.92
-2.24%
WLD
$0.4681
-7.67%
sUSDe
$1.25
+0.01%
ETC
$7.66
-5.43%
JST
$0.1349
-3.96%
GT
$10.21
-4.58%
WBNB
$720.64
-2.78%
BNSOL
$115.80
-4.46%
VVV
$22.22
-2.82%
USDD
$0.9983
-0.02%
ARB
$0.1731
-7.68%
M
$0.7768
-4.69%
POL
$0.0928
-5.45%
KAS
$0.0356
-6.09%
JUP
$0.2978
-9.18%
ALGO
$0.1083
-10.27%
RSETH
$2,551.31
-5.41%
LBTC
$81,014.27
-2.75%
RNDR
$1.83
-7.58%
CTM
$0.2119
-2.43%
KCS
$7.14
-3.82%
RETH
$2,769.64
-5.21%
MORPHO
$2.31
-0.73%
JLP
$4.47
-2.86%
KHYPE
$81.76
-1.92%
ATOM
$1.68
-6.84%
AERO
$0.8358
-6.80%
FIL
$1.02
-9.62%
U
$1.00
+0.03%
CATE
$0.05948
-5.65%
BTC
$80,991.91
-2.84%
GAME
$40.85
-4.01%
ETH
$2,362.44
-5.51%
USDT
$0.9985
-0.02%
BNB
$719.17
-3.08%
XRP
$1.31
-4.50%
USDC
$1.00
+0.02%
SOL
$101.96
-4.45%
TRX
$0.332
-0.63%
MARS
$0.07167
-1.92%
HYPE
$79.55
-2.26%
stETH
$2,361.99
-5.33%
ZEC
$1,079.92
-12.79%
DOGE
$0.0798
-5.10%
WSTETH
$2,949.70
-5.01%
XMR
$537.45
-2.85%
WBTC
$80,887.97
-2.83%
USDS
$1.00
-0.01%
WBETH
$2,616.90
-5.49%
LINK
$12.00
-6.91%
WETH
$2,365.96
-5.29%
ADA
$0.2203
-6.06%
CBBTC
$81,068.32
-2.61%
USDe
$1.00
+0.01%
RAIN
$0.008527
-12.37%
NEAR
$4.57
-9.38%
XLM
$0.1795
-5.03%
DEL
$0.4793
+6.68%
BTCB
$81,058.17
-2.61%
BCH
$262.60
-5.44%
weETH
$2,621.88
-4.81%
AETHWETH
$2,370.51
-5.20%
USD1
$1
+0.01%
DAI
$1.00
+0.03%
LTC
$58.11
-5.33%
UNI
$6.85
-6.92%
AVAX
$9.52
-6.58%
USDT0
$0.9993
+0.03%
CC
$0.1055
-13.03%
TON
$1.35
-1.68%
SUI
$0.9821
-6.40%
PYUSD
$1.00
+0.01%
HBAR
$0.08099
-6.08%
SHIB
$0.0{5}495
-3.70%
AETHUSDT
$0.9989
-0.01%
TAO
$259.90
-6.51%
OKB
$115.88
-5.58%
QNT
$198.32
-5.77%
AAVE
$149.04
-6.62%
CRO
$0.05642
-4.19%
ONDO
$0.4269
-7.78%
XAUT
$4,150.96
+0.20%
PAXG
$4,156.18
+0.30%
BFUSD
$0.999
-0.02%
DOT
$1.09
-4.23%
ASTER
$0.6878
-1.56%
USDf
$0.9936
-0.11%
MNT
$0.5128
-4.20%
PEPE
$0.0{5}387
-6.97%
SKY
$0.06956
-8.57%
syrupUSDC
$1.19
-0.02%
ICP
$2.87
-6.60%
USDG
$1.00
+0.03%
WLFI
$0.057
+0.00%
JITOSOL
$133.00
-4.15%
PUMP
$0.004248
-15.88%
HTX
$0.0{5}1653
-0.06%
RLUSD
$1.00
+0.02%
ENA
$0.184
-12.46%
WTRX
$0.3316
-0.65%
BGB
$1.92
-2.24%
WLD
$0.4681
-7.67%
sUSDe
$1.25
+0.01%
ETC
$7.66
-5.43%
JST
$0.1349
-3.96%
GT
$10.21
-4.58%
WBNB
$720.64
-2.78%
BNSOL
$115.80
-4.46%
VVV
$22.22
-2.82%
USDD
$0.9983
-0.02%
ARB
$0.1731
-7.68%
M
$0.7768
-4.69%
POL
$0.0928
-5.45%
KAS
$0.0356
-6.09%
JUP
$0.2978
-9.18%
ALGO
$0.1083
-10.27%
RSETH
$2,551.31
-5.41%
LBTC
$81,014.27
-2.75%
RNDR
$1.83
-7.58%
CTM
$0.2119
-2.43%
KCS
$7.14
-3.82%
RETH
$2,769.64
-5.21%
MORPHO
$2.31
-0.73%
JLP
$4.47
-2.86%
KHYPE
$81.76
-1.92%
ATOM
$1.68
-6.84%
AERO
$0.8358
-6.80%
FIL
$1.02
-9.62%
U
$1.00
+0.03%
強気 0弱気 0