VVIX波动率指数报94.45点
2026-10-15 20:54:29
币界网美股数据：VVIX波动率指数日终收报94.45点。与24小时前同口径快照相比上升9.07点；与7天前同口径快照相比上升11.27点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06392
+10.28%
BTC
$81,809.08
+0.09%
GAME
$41.33
+0.04%
ETH
$2,391.49
-1.24%
USDT
$0.999
+0.00%
BNB
$728.79
-0.37%
XRP
$1.32
-0.67%
USDC
$1.00
+0.00%
SOL
$104.59
+0.88%
TRX
$0.3302
-0.87%
MARS
$0.07159
-1.84%
HYPE
$81.08
+1.09%
stETH
$2,382.89
-1.74%
ZEC
$1,136.91
-2.08%
DOGE
$0.07971
-2.79%
WSTETH
$2,962.08
-2.76%
WBTC
$81,653.20
+0.06%
XMR
$536.44
-2.89%
USDS
$1.00
-0.01%
WBETH
$2,650.46
-1.23%
LINK
$12.34
-0.10%
ADA
$0.2266
-0.26%
WETH
$2,377.91
-1.88%
CBBTC
$81,264.80
-0.68%
USDe
$1.00
+0.01%
NEAR
$4.93
-1.00%
RAIN
$0.008484
-9.10%
XLM
$0.1831
-0.11%
BCH
$274.10
+2.16%
BTCB
$81,550.57
-0.25%
weETH
$2,623.36
-3.49%
AETHWETH
$2,341.46
-6.36%
USD1
$1
-0.01%
DEL
$0.4526
+5.81%
UNI
$7.38
+3.16%
LTC
$59.51
+0.24%
DAI
$1.00
+0.00%
AVAX
$9.88
+0.55%
CC
$0.1091
-7.49%
USDT0
$0.9988
-0.01%
SUI
$1.01
-0.35%
TON
$1.36
+0.82%
PYUSD
$1.00
+0.04%
HBAR
$0.08267
-1.28%
SHIB
$0.0{5}506
+1.00%
TAO
$267.40
-0.04%
AETHUSDT
$0.9992
+0.01%
OKB
$117.77
-3.19%
QNT
$205.76
+0.72%
AAVE
$153.07
-1.88%
CRO
$0.05746
+0.02%
ONDO
$0.445
-0.25%
XAUT
$4,156.54
+1.54%
PAXG
$4,161.97
+1.47%
BFUSD
$0.9992
-0.01%
DOT
$1.09
-2.15%
ASTER
$0.7023
+2.36%
USDf
$0.9937
-0.09%
MNT
$0.5228
+0.64%
PEPE
$0.0{5}4
-0.50%
ICP
$3.01
+0.40%
SKY
$0.07061
-1.90%
syrupUSDC
$1.19
+0.11%
PUMP
$0.004427
-8.17%
USDG
$1.00
+0.01%
JITOSOL
$136.45
+0.92%
ENA
$0.1941
-1.37%
WLFI
$0.0574
+1.59%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-1.32%
WTRX
$0.3298
-0.87%
WLD
$0.49
+0.00%
BGB
$1.92
-1.15%
ETC
$7.94
+0.38%
sUSDe
$1.25
+0.03%
GT
$10.28
-0.58%
JST
$0.1334
-4.86%
VVV
$24.55
+10.39%
WBNB
$725.65
-0.84%
BNSOL
$118.50
+0.77%
M
$0.8286
-0.52%
ARB
$0.1814
+0.72%
USDD
$0.9976
+0.00%
POL
$0.0948
-2.12%
ALGO
$0.1129
-2.59%
JUP
$0.3091
-2.37%
RNDR
$1.90
+0.28%
KAS
$0.03562
-3.78%
KCS
$7.29
+0.52%
CTM
$0.2136
-0.19%
LBTC
$81,211.75
-0.90%
RSETH
$2,536.44
-5.35%
MORPHO
$2.38
+3.34%
RETH
$2,769.14
-5.72%
JLP
$4.53
+0.27%
ATOM
$1.71
-2.57%
KHYPE
$83.10
+1.61%
AERO
$0.8816
+2.91%
FIL
$1.06
-3.10%
U
$1.00
+0.01%
CATE
$0.06392
+10.28%
BTC
$81,809.08
+0.09%
GAME
$41.33
+0.04%
ETH
$2,391.49
-1.24%
USDT
$0.999
+0.00%
BNB
$728.79
-0.37%
XRP
$1.32
-0.67%
USDC
$1.00
+0.00%
SOL
$104.59
+0.88%
TRX
$0.3302
-0.87%
MARS
$0.07159
-1.84%
HYPE
$81.08
+1.09%
stETH
$2,382.89
-1.74%
ZEC
$1,136.91
-2.08%
DOGE
$0.07971
-2.79%
WSTETH
$2,962.08
-2.76%
WBTC
$81,653.20
+0.06%
XMR
$536.44
-2.89%
USDS
$1.00
-0.01%
WBETH
$2,650.46
-1.23%
LINK
$12.34
-0.10%
ADA
$0.2266
-0.26%
WETH
$2,377.91
-1.88%
CBBTC
$81,264.80
-0.68%
USDe
$1.00
+0.01%
NEAR
$4.93
-1.00%
RAIN
$0.008484
-9.10%
XLM
$0.1831
-0.11%
BCH
$274.10
+2.16%
BTCB
$81,550.57
-0.25%
weETH
$2,623.36
-3.49%
AETHWETH
$2,341.46
-6.36%
USD1
$1
-0.01%
DEL
$0.4526
+5.81%
UNI
$7.38
+3.16%
LTC
$59.51
+0.24%
DAI
$1.00
+0.00%
AVAX
$9.88
+0.55%
CC
$0.1091
-7.49%
USDT0
$0.9988
-0.01%
SUI
$1.01
-0.35%
TON
$1.36
+0.82%
PYUSD
$1.00
+0.04%
HBAR
$0.08267
-1.28%
SHIB
$0.0{5}506
+1.00%
TAO
$267.40
-0.04%
AETHUSDT
$0.9992
+0.01%
OKB
$117.77
-3.19%
QNT
$205.76
+0.72%
AAVE
$153.07
-1.88%
CRO
$0.05746
+0.02%
ONDO
$0.445
-0.25%
XAUT
$4,156.54
+1.54%
PAXG
$4,161.97
+1.47%
BFUSD
$0.9992
-0.01%
DOT
$1.09
-2.15%
ASTER
$0.7023
+2.36%
USDf
$0.9937
-0.09%
MNT
$0.5228
+0.64%
PEPE
$0.0{5}4
-0.50%
ICP
$3.01
+0.40%
SKY
$0.07061
-1.90%
syrupUSDC
$1.19
+0.11%
PUMP
$0.004427
-8.17%
USDG
$1.00
+0.01%
JITOSOL
$136.45
+0.92%
ENA
$0.1941
-1.37%
WLFI
$0.0574
+1.59%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1642
-1.32%
WTRX
$0.3298
-0.87%
WLD
$0.49
+0.00%
BGB
$1.92
-1.15%
ETC
$7.94
+0.38%
sUSDe
$1.25
+0.03%
GT
$10.28
-0.58%
JST
$0.1334
-4.86%
VVV
$24.55
+10.39%
WBNB
$725.65
-0.84%
BNSOL
$118.50
+0.77%
M
$0.8286
-0.52%
ARB
$0.1814
+0.72%
USDD
$0.9976
+0.00%
POL
$0.0948
-2.12%
ALGO
$0.1129
-2.59%
JUP
$0.3091
-2.37%
RNDR
$1.90
+0.28%
KAS
$0.03562
-3.78%
KCS
$7.29
+0.52%
CTM
$0.2136
-0.19%
LBTC
$81,211.75
-0.90%
RSETH
$2,536.44
-5.35%
MORPHO
$2.38
+3.34%
RETH
$2,769.14
-5.72%
JLP
$4.53
+0.27%
ATOM
$1.71
-2.57%
KHYPE
$83.10
+1.61%
AERO
$0.8816
+2.91%
FIL
$1.06
-3.10%
U
$1.00
+0.01%
強気 0弱気 0