BTC突破82000 USDT，24小时涨幅0.24%
2026-10-15 22:57:26
币界网数据：OKX行情显示，BTC现报82024.3 USDT，突破82000 USDT，过去24小时涨幅为0.24%。
強気 1
弱気 0共有先 
出典：互联网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 1弱気 0
ログイン
BTC
$82,311.86
+0.89%
GAME
$41.27
-0.22%
ETH
$2,442.00
+0.47%
USDT
$0.999
-0.01%
BNB
$733.61
+0.67%
XRP
$1.34
+0.80%
USDC
$1.00
+0.00%
SOL
$105.63
+1.32%
TRX
$0.3314
-0.81%
MARS
$0.07173
-0.30%
HYPE
$81.71
+2.19%
stETH
$2,441.01
+0.48%
ZEC
$1,233.91
+6.64%
DOGE
$0.08105
-1.11%
WSTETH
$3,039.87
+0.18%
XMR
$543.39
-1.57%
WBTC
$82,156.00
+0.86%
USDS
$1.00
+0.01%
WBETH
$2,706.84
+0.58%
LINK
$12.50
+0.54%
ADA
$0.2308
+1.01%
WETH
$2,443.41
+0.42%
CBBTC
$82,272.01
+0.78%
NEAR
$5.27
+9.21%
USDe
$1.00
+0.01%
RAIN
$0.008963
-2.34%
XLM
$0.1847
+0.65%
BCH
$278.50
+3.57%
BTCB
$82,364.98
+1.02%
weETH
$2,689.46
+0.01%
AETHWETH
$2,416.65
-3.35%
USD1
$1
+0.00%
DEL
$0.4523
+1.46%
UNI
$7.43
+4.11%
LTC
$60.29
+1.14%
DAI
$1.00
+0.05%
AVAX
$9.96
+0.85%
USDT0
$0.999
-0.00%
CC
$0.1078
-7.99%
SUI
$1.03
+0.70%
TON
$1.37
+1.05%
HBAR
$0.08364
-0.14%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}51
+0.99%
TAO
$276.10
+1.84%
AETHUSDT
$0.9991
+0.01%
QNT
$207.97
+1.85%
OKB
$117.75
-3.81%
AAVE
$155.58
+0.62%
CRO
$0.05831
+1.29%
ONDO
$0.4601
+3.02%
XAUT
$4,153.19
+1.64%
DOT
$1.13
+0.18%
BFUSD
$0.9995
+0.03%
PAXG
$4,159.32
+1.56%
ASTER
$0.7049
+1.42%
PEPE
$0.0{5}416
+1.96%
MNT
$0.5293
+1.09%
USDf
$0.994
-0.04%
ICP
$3.08
+2.13%
SKY
$0.07134
+0.21%
PUMP
$0.00456
-3.96%
ENA
$0.2017
+2.39%
syrupUSDC
$1.19
+0.07%
JITOSOL
$137.82
+1.16%
USDG
$1.00
+0.01%
WLFI
$0.0577
+1.23%
HTX
$0.0{5}1652
-0.72%
RLUSD
$1.00
-0.01%
WLD
$0.5094
+3.66%
WTRX
$0.3314
-0.81%
BGB
$1.95
+0.59%
ETC
$8.03
+0.12%
VVV
$25.09
+11.00%
sUSDe
$1.25
+0.01%
GT
$10.39
-0.48%
JST
$0.134
-5.05%
WBNB
$733.17
+0.55%
ARB
$0.1933
+5.80%
BNSOL
$119.90
+1.18%
M
$0.8305
-1.64%
RNDR
$2.00
+4.94%
USDD
$0.9986
+0.10%
ALGO
$0.114
-2.40%
POL
$0.0951
-1.04%
JUP
$0.309
-2.31%
KAS
$0.03628
-2.47%
KCS
$7.40
+1.82%
LBTC
$82,449.91
+0.55%
CTM
$0.2165
+0.90%
RSETH
$2,536.44
-4.47%
MORPHO
$2.40
+2.26%
JLP
$4.58
+0.99%
RETH
$2,729.34
-4.22%
ATOM
$1.74
+0.23%
KHYPE
$83.73
+2.01%
AKE
$0.03681
+43.25%
INJ
$8.24
+7.11%
FIL
$1.09
-0.03%
AERO
$0.8821
+0.98%
BTC
$82,311.86
+0.89%
GAME
$41.27
-0.22%
ETH
$2,442.00
+0.47%
USDT
$0.999
-0.01%
BNB
$733.61
+0.67%
XRP
$1.34
+0.80%
USDC
$1.00
+0.00%
SOL
$105.63
+1.32%
TRX
$0.3314
-0.81%
MARS
$0.07173
-0.30%
HYPE
$81.71
+2.19%
stETH
$2,441.01
+0.48%
ZEC
$1,233.91
+6.64%
DOGE
$0.08105
-1.11%
WSTETH
$3,039.87
+0.18%
XMR
$543.39
-1.57%
WBTC
$82,156.00
+0.86%
USDS
$1.00
+0.01%
WBETH
$2,706.84
+0.58%
LINK
$12.50
+0.54%
ADA
$0.2308
+1.01%
WETH
$2,443.41
+0.42%
CBBTC
$82,272.01
+0.78%
NEAR
$5.27
+9.21%
USDe
$1.00
+0.01%
RAIN
$0.008963
-2.34%
XLM
$0.1847
+0.65%
BCH
$278.50
+3.57%
BTCB
$82,364.98
+1.02%
weETH
$2,689.46
+0.01%
AETHWETH
$2,416.65
-3.35%
USD1
$1
+0.00%
DEL
$0.4523
+1.46%
UNI
$7.43
+4.11%
LTC
$60.29
+1.14%
DAI
$1.00
+0.05%
AVAX
$9.96
+0.85%
USDT0
$0.999
-0.00%
CC
$0.1078
-7.99%
SUI
$1.03
+0.70%
TON
$1.37
+1.05%
HBAR
$0.08364
-0.14%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}51
+0.99%
TAO
$276.10
+1.84%
AETHUSDT
$0.9991
+0.01%
QNT
$207.97
+1.85%
OKB
$117.75
-3.81%
AAVE
$155.58
+0.62%
CRO
$0.05831
+1.29%
ONDO
$0.4601
+3.02%
XAUT
$4,153.19
+1.64%
DOT
$1.13
+0.18%
BFUSD
$0.9995
+0.03%
PAXG
$4,159.32
+1.56%
ASTER
$0.7049
+1.42%
PEPE
$0.0{5}416
+1.96%
MNT
$0.5293
+1.09%
USDf
$0.994
-0.04%
ICP
$3.08
+2.13%
SKY
$0.07134
+0.21%
PUMP
$0.00456
-3.96%
ENA
$0.2017
+2.39%
syrupUSDC
$1.19
+0.07%
JITOSOL
$137.82
+1.16%
USDG
$1.00
+0.01%
WLFI
$0.0577
+1.23%
HTX
$0.0{5}1652
-0.72%
RLUSD
$1.00
-0.01%
WLD
$0.5094
+3.66%
WTRX
$0.3314
-0.81%
BGB
$1.95
+0.59%
ETC
$8.03
+0.12%
VVV
$25.09
+11.00%
sUSDe
$1.25
+0.01%
GT
$10.39
-0.48%
JST
$0.134
-5.05%
WBNB
$733.17
+0.55%
ARB
$0.1933
+5.80%
BNSOL
$119.90
+1.18%
M
$0.8305
-1.64%
RNDR
$2.00
+4.94%
USDD
$0.9986
+0.10%
ALGO
$0.114
-2.40%
POL
$0.0951
-1.04%
JUP
$0.309
-2.31%
KAS
$0.03628
-2.47%
KCS
$7.40
+1.82%
LBTC
$82,449.91
+0.55%
CTM
$0.2165
+0.90%
RSETH
$2,536.44
-4.47%
MORPHO
$2.40
+2.26%
JLP
$4.58
+0.99%
RETH
$2,729.34
-4.22%
ATOM
$1.74
+0.23%
KHYPE
$83.73
+2.01%
AKE
$0.03681
+43.25%
INJ
$8.24
+7.11%
FIL
$1.09
-0.03%
AERO
$0.8821
+0.98%
強気 1弱気 0