上海黄金交易所黄金T+D 10月16日早盘上涨0.66%报895.43元/克
2026-10-16 09:04:13
币界网数据：上海黄金交易所黄金T+D在10月16日（周五）早盘盘初上涨0.66%，报895.43元/克白银T+D上涨1.52%，报13880.0元/千克。
強気 0
弱気 0共有先 
出典：金十数据
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06106
+3.39%
BTC
$82,054.00
+0.98%
GAME
$41.34
+0.95%
ETH
$2,440.11
+2.95%
USDT
$0.9985
+0.00%
BNB
$728.85
+1.38%
XRP
$1.34
+1.68%
USDC
$1.00
-0.01%
SOL
$105.44
+2.36%
TRX
$0.335
+1.21%
MARS
$0.07194
+0.56%
HYPE
$81.43
+2.47%
stETH
$2,438.97
+2.93%
ZEC
$1,221.94
+9.01%
DOGE
$0.08148
+1.94%
WSTETH
$3,036.45
+2.49%
XMR
$563.25
+3.57%
WBTC
$81,928.05
+0.98%
USDS
$1.00
+0.01%
WBETH
$2,706.12
+3.09%
LINK
$12.46
+2.32%
ADA
$0.2295
+3.29%
WETH
$2,438.29
+2.98%
CBBTC
$82,022.31
+1.15%
RAIN
$0.009661
+8.82%
NEAR
$5.28
+10.58%
USDe
$1.00
+0.03%
XLM
$0.1822
+1.45%
BCH
$279.00
+6.45%
weETH
$2,699.41
+2.98%
BTCB
$82,074.93
+1.14%
AETHWETH
$2,436.84
-2.55%
USD1
$1
+0.01%
DEL
$0.4512
-2.55%
UNI
$7.47
+7.18%
LTC
$60.99
+4.49%
DAI
$1.00
+0.04%
AVAX
$10.00
+4.18%
USDT0
$0.999
+0.09%
CC
$0.1058
-4.78%
SUI
$1.03
+3.76%
TON
$1.38
+3.82%
HBAR
$0.08548
+4.14%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}513
+3.85%
TAO
$282.00
+7.55%
AETHUSDT
$0.9989
+0.02%
QNT
$207.37
+4.49%
OKB
$117.19
-2.36%
AAVE
$159.12
+5.45%
CRO
$0.05839
+3.57%
ONDO
$0.4653
+7.31%
XAUT
$4,162.28
+0.49%
DOT
$1.18
+6.43%
PAXG
$4,169.99
+0.46%
BFUSD
$0.9995
+0.02%
ASTER
$0.7035
+2.85%
MNT
$0.5315
+3.55%
USDf
$0.995
+0.14%
PEPE
$0.0{5}41
+4.86%
ICP
$3.05
+4.31%
SKY
$0.07128
+1.64%
ENA
$0.2031
+7.06%
PUMP
$0.004519
-0.29%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
JITOSOL
$137.20
+1.62%
WLFI
$0.0572
+1.96%
HTX
$0.0{5}1653
-0.36%
RLUSD
$1.00
-0.02%
WLD
$0.5024
+5.46%
WTRX
$0.3342
+1.23%
BGB
$1.94
+1.13%
ETC
$8.04
+4.42%
GT
$10.44
+2.15%
sUSDe
$1.25
-0.10%
VVV
$24.84
+14.64%
JST
$0.1332
-3.93%
WBNB
$728.09
+1.35%
ARB
$0.1932
+10.21%
BNSOL
$119.60
+2.31%
ALGO
$0.1179
+7.57%
JUP
$0.3127
+2.52%
POL
$0.0959
+3.80%
M
$0.8
-1.67%
USDD
$0.9993
+0.09%
RNDR
$1.93
+3.48%
RSETH
$2,633.37
+1.24%
KAS
$0.03603
-0.28%
KCS
$7.39
+2.73%
LBTC
$82,357.67
+1.01%
CTM
$0.2157
+0.75%
MORPHO
$2.42
+6.10%
INJ
$9.09
+21.84%
RETH
$2,853.79
+1.08%
JLP
$4.57
+1.53%
FIL
$1.16
+10.07%
AERO
$0.9318
+7.09%
ATOM
$1.73
+1.29%
KHYPE
$83.60
+2.52%
CATE
$0.06106
+3.39%
BTC
$82,054.00
+0.98%
GAME
$41.34
+0.95%
ETH
$2,440.11
+2.95%
USDT
$0.9985
+0.00%
BNB
$728.85
+1.38%
XRP
$1.34
+1.68%
USDC
$1.00
-0.01%
SOL
$105.44
+2.36%
TRX
$0.335
+1.21%
MARS
$0.07194
+0.56%
HYPE
$81.43
+2.47%
stETH
$2,438.97
+2.93%
ZEC
$1,221.94
+9.01%
DOGE
$0.08148
+1.94%
WSTETH
$3,036.45
+2.49%
XMR
$563.25
+3.57%
WBTC
$81,928.05
+0.98%
USDS
$1.00
+0.01%
WBETH
$2,706.12
+3.09%
LINK
$12.46
+2.32%
ADA
$0.2295
+3.29%
WETH
$2,438.29
+2.98%
CBBTC
$82,022.31
+1.15%
RAIN
$0.009661
+8.82%
NEAR
$5.28
+10.58%
USDe
$1.00
+0.03%
XLM
$0.1822
+1.45%
BCH
$279.00
+6.45%
weETH
$2,699.41
+2.98%
BTCB
$82,074.93
+1.14%
AETHWETH
$2,436.84
-2.55%
USD1
$1
+0.01%
DEL
$0.4512
-2.55%
UNI
$7.47
+7.18%
LTC
$60.99
+4.49%
DAI
$1.00
+0.04%
AVAX
$10.00
+4.18%
USDT0
$0.999
+0.09%
CC
$0.1058
-4.78%
SUI
$1.03
+3.76%
TON
$1.38
+3.82%
HBAR
$0.08548
+4.14%
PYUSD
$1.00
-0.05%
SHIB
$0.0{5}513
+3.85%
TAO
$282.00
+7.55%
AETHUSDT
$0.9989
+0.02%
QNT
$207.37
+4.49%
OKB
$117.19
-2.36%
AAVE
$159.12
+5.45%
CRO
$0.05839
+3.57%
ONDO
$0.4653
+7.31%
XAUT
$4,162.28
+0.49%
DOT
$1.18
+6.43%
PAXG
$4,169.99
+0.46%
BFUSD
$0.9995
+0.02%
ASTER
$0.7035
+2.85%
MNT
$0.5315
+3.55%
USDf
$0.995
+0.14%
PEPE
$0.0{5}41
+4.86%
ICP
$3.05
+4.31%
SKY
$0.07128
+1.64%
ENA
$0.2031
+7.06%
PUMP
$0.004519
-0.29%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
JITOSOL
$137.20
+1.62%
WLFI
$0.0572
+1.96%
HTX
$0.0{5}1653
-0.36%
RLUSD
$1.00
-0.02%
WLD
$0.5024
+5.46%
WTRX
$0.3342
+1.23%
BGB
$1.94
+1.13%
ETC
$8.04
+4.42%
GT
$10.44
+2.15%
sUSDe
$1.25
-0.10%
VVV
$24.84
+14.64%
JST
$0.1332
-3.93%
WBNB
$728.09
+1.35%
ARB
$0.1932
+10.21%
BNSOL
$119.60
+2.31%
ALGO
$0.1179
+7.57%
JUP
$0.3127
+2.52%
POL
$0.0959
+3.80%
M
$0.8
-1.67%
USDD
$0.9993
+0.09%
RNDR
$1.93
+3.48%
RSETH
$2,633.37
+1.24%
KAS
$0.03603
-0.28%
KCS
$7.39
+2.73%
LBTC
$82,357.67
+1.01%
CTM
$0.2157
+0.75%
MORPHO
$2.42
+6.10%
INJ
$9.09
+21.84%
RETH
$2,853.79
+1.08%
JLP
$4.57
+1.53%
FIL
$1.16
+10.07%
AERO
$0.9318
+7.09%
ATOM
$1.73
+1.29%
KHYPE
$83.60
+2.52%
強気 0弱気 0