VIX收报16.46点，VXN收报22.89点
2026-10-16 09:37:17
币界网美股数据：日终数据显示，2026-10-15交易日，VIX收报16.46点，VXN收报22.89点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06556
+10.41%
BTC
$82,167.18
+1.57%
GAME
$41.70
+1.95%
ETH
$2,462.50
+4.27%
USDT
$0.9987
+0.01%
BNB
$731.52
+1.63%
XRP
$1.34
+2.95%
USDC
$1.00
+0.00%
SOL
$106.56
+4.41%
TRX
$0.3357
+1.11%
MARS
$0.0719
+0.31%
HYPE
$81.72
+3.41%
stETH
$2,451.34
+3.71%
ZEC
$1,233.56
+13.92%
DOGE
$0.08226
+2.80%
WSTETH
$3,059.94
+3.77%
XMR
$558.99
+4.38%
WBTC
$82,020.74
+1.55%
USDS
$1.00
+0.00%
WBETH
$2,728.79
+4.31%
LINK
$12.66
+5.48%
ADA
$0.2314
+4.75%
WETH
$2,454.83
+3.76%
CBBTC
$81,948.63
+1.13%
NEAR
$5.27
+15.84%
USDe
$1.00
+0.00%
RAIN
$0.009221
+8.20%
XLM
$0.1841
+2.68%
BCH
$282.70
+7.57%
weETH
$2,718.35
+3.96%
AETHWETH
$2,445.84
+3.33%
BTCB
$82,134.63
+1.51%
USD1
$1
-0.01%
DEL
$0.4416
-5.76%
UNI
$7.42
+8.15%
LTC
$61.03
+5.08%
DAI
$1
+0.01%
AVAX
$10.37
+8.96%
USDT0
$0.9983
-0.08%
SUI
$1.05
+6.38%
TON
$1.39
+2.72%
CC
$0.104
-1.70%
HBAR
$0.08609
+6.23%
PYUSD
$1.00
-0.01%
TAO
$288.80
+11.16%
SHIB
$0.0{5}517
+4.44%
AETHUSDT
$0.999
-0.01%
QNT
$209.36
+5.95%
OKB
$119.81
+3.71%
AAVE
$162.44
+9.17%
CRO
$0.05876
+4.18%
ONDO
$0.4719
+10.46%
XAUT
$4,176.66
+0.61%
DOT
$1.14
+4.86%
PAXG
$4,175.86
+0.49%
BFUSD
$0.9991
+0.00%
ASTER
$0.7165
+3.68%
MNT
$0.542
+5.69%
USDf
$0.9946
+0.11%
PEPE
$0.0{5}408
+4.88%
ICP
$3.06
+6.47%
SKY
$0.07252
+3.97%
ENA
$0.2038
+10.58%
syrupUSDC
$1.19
+0.04%
PUMP
$0.004452
+4.78%
JITOSOL
$139.27
+3.82%
USDG
$1.00
+0.00%
WLFI
$0.0571
+0.18%
WLD
$0.5415
+15.73%
HTX
$0.0{5}1656
+0.18%
RLUSD
$1.00
+0.02%
WTRX
$0.3352
+1.13%
BGB
$1.94
+0.85%
ETC
$8.06
+5.50%
JST
$0.138
+1.94%
sUSDe
$1.25
+0.02%
GT
$10.39
+1.86%
ARB
$0.1997
+15.63%
VVV
$24.32
+9.71%
WBNB
$730.38
+1.39%
BNSOL
$121.00
+4.31%
ALGO
$0.1192
+10.17%
KAS
$0.03789
+5.93%
M
$0.8114
+4.86%
RNDR
$1.97
+7.42%
POL
$0.096
+2.99%
JUP
$0.3126
+4.90%
USDD
$0.9977
-0.06%
RSETH
$2,633.35
+3.22%
KCS
$7.38
+3.62%
CTM
$0.2173
+2.50%
LBTC
$82,180.77
+1.35%
MORPHO
$2.47
+6.78%
INJ
$9.24
+29.52%
RETH
$2,874.39
+4.03%
JLP
$4.59
+2.54%
ATOM
$1.77
+4.74%
FIL
$1.15
+12.19%
AERO
$0.9152
+9.64%
KHYPE
$82.90
+1.67%
CATE
$0.06556
+10.41%
BTC
$82,167.18
+1.57%
GAME
$41.70
+1.95%
ETH
$2,462.50
+4.27%
USDT
$0.9987
+0.01%
BNB
$731.52
+1.63%
XRP
$1.34
+2.95%
USDC
$1.00
+0.00%
SOL
$106.56
+4.41%
TRX
$0.3357
+1.11%
MARS
$0.0719
+0.31%
HYPE
$81.72
+3.41%
stETH
$2,451.34
+3.71%
ZEC
$1,233.56
+13.92%
DOGE
$0.08226
+2.80%
WSTETH
$3,059.94
+3.77%
XMR
$558.99
+4.38%
WBTC
$82,020.74
+1.55%
USDS
$1.00
+0.00%
WBETH
$2,728.79
+4.31%
LINK
$12.66
+5.48%
ADA
$0.2314
+4.75%
WETH
$2,454.83
+3.76%
CBBTC
$81,948.63
+1.13%
NEAR
$5.27
+15.84%
USDe
$1.00
+0.00%
RAIN
$0.009221
+8.20%
XLM
$0.1841
+2.68%
BCH
$282.70
+7.57%
weETH
$2,718.35
+3.96%
AETHWETH
$2,445.84
+3.33%
BTCB
$82,134.63
+1.51%
USD1
$1
-0.01%
DEL
$0.4416
-5.76%
UNI
$7.42
+8.15%
LTC
$61.03
+5.08%
DAI
$1
+0.01%
AVAX
$10.37
+8.96%
USDT0
$0.9983
-0.08%
SUI
$1.05
+6.38%
TON
$1.39
+2.72%
CC
$0.104
-1.70%
HBAR
$0.08609
+6.23%
PYUSD
$1.00
-0.01%
TAO
$288.80
+11.16%
SHIB
$0.0{5}517
+4.44%
AETHUSDT
$0.999
-0.01%
QNT
$209.36
+5.95%
OKB
$119.81
+3.71%
AAVE
$162.44
+9.17%
CRO
$0.05876
+4.18%
ONDO
$0.4719
+10.46%
XAUT
$4,176.66
+0.61%
DOT
$1.14
+4.86%
PAXG
$4,175.86
+0.49%
BFUSD
$0.9991
+0.00%
ASTER
$0.7165
+3.68%
MNT
$0.542
+5.69%
USDf
$0.9946
+0.11%
PEPE
$0.0{5}408
+4.88%
ICP
$3.06
+6.47%
SKY
$0.07252
+3.97%
ENA
$0.2038
+10.58%
syrupUSDC
$1.19
+0.04%
PUMP
$0.004452
+4.78%
JITOSOL
$139.27
+3.82%
USDG
$1.00
+0.00%
WLFI
$0.0571
+0.18%
WLD
$0.5415
+15.73%
HTX
$0.0{5}1656
+0.18%
RLUSD
$1.00
+0.02%
WTRX
$0.3352
+1.13%
BGB
$1.94
+0.85%
ETC
$8.06
+5.50%
JST
$0.138
+1.94%
sUSDe
$1.25
+0.02%
GT
$10.39
+1.86%
ARB
$0.1997
+15.63%
VVV
$24.32
+9.71%
WBNB
$730.38
+1.39%
BNSOL
$121.00
+4.31%
ALGO
$0.1192
+10.17%
KAS
$0.03789
+5.93%
M
$0.8114
+4.86%
RNDR
$1.97
+7.42%
POL
$0.096
+2.99%
JUP
$0.3126
+4.90%
USDD
$0.9977
-0.06%
RSETH
$2,633.35
+3.22%
KCS
$7.38
+3.62%
CTM
$0.2173
+2.50%
LBTC
$82,180.77
+1.35%
MORPHO
$2.47
+6.78%
INJ
$9.24
+29.52%
RETH
$2,874.39
+4.03%
JLP
$4.59
+2.54%
ATOM
$1.77
+4.74%
FIL
$1.15
+12.19%
AERO
$0.9152
+9.64%
KHYPE
$82.90
+1.67%
強気 0弱気 0