VXN纳斯达克100波动率指数报22.89点
2026-10-16 13:22:03
币界网美股数据：VXN纳斯达克100波动率指数日终收报22.89点。与24小时前同口径快照相比上升0.19点；与7天前同口径快照相比上升0.91点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06527
+12.94%
BTC
$82,393.23
+2.03%
GAME
$41.96
+3.03%
ETH
$2,476.44
+5.28%
USDT
$0.9987
-0.03%
BNB
$730.75
+1.64%
XRP
$1.34
+3.14%
USDC
$1.00
+0.01%
SOL
$106.46
+4.55%
TRX
$0.3355
+1.67%
MARS
$0.07186
+0.44%
HYPE
$81.91
+4.22%
stETH
$2,470.74
+4.53%
ZEC
$1,234.36
+13.19%
DOGE
$0.08234
+2.98%
WSTETH
$3,074.74
+4.36%
XMR
$559.34
+3.98%
WBTC
$82,275.81
+1.91%
USDS
$1.00
-0.01%
WBETH
$2,742.56
+5.15%
LINK
$12.68
+5.79%
WETH
$2,469.00
+4.46%
ADA
$0.231
+4.86%
CBBTC
$82,230.94
+1.62%
NEAR
$5.31
+15.96%
USDe
$1.00
+0.00%
RAIN
$0.009206
+11.12%
XLM
$0.1842
+2.85%
BCH
$282.60
+7.25%
weETH
$2,722.46
+4.22%
AETHWETH
$2,445.84
+3.77%
BTCB
$82,351.62
+1.79%
USD1
$1
-0.02%
DEL
$0.4394
-2.79%
UNI
$7.49
+9.18%
LTC
$61.36
+5.72%
DAI
$0.9995
-0.07%
AVAX
$10.32
+7.77%
USDT0
$0.9982
-0.12%
SUI
$1.05
+8.30%
TON
$1.39
+3.93%
CC
$0.104
-3.07%
HBAR
$0.08714
+7.25%
PYUSD
$1.00
-0.04%
TAO
$288.10
+10.98%
SHIB
$0.0{5}518
+4.65%
AETHUSDT
$0.999
-0.01%
QNT
$210.38
+5.79%
OKB
$119.62
+3.81%
AAVE
$163.51
+10.28%
CRO
$0.05954
+5.27%
ONDO
$0.4712
+10.45%
XAUT
$4,176.79
+0.98%
DOT
$1.19
+9.50%
PAXG
$4,178.43
+0.94%
BFUSD
$0.9992
+0.02%
ASTER
$0.7154
+3.55%
MNT
$0.5428
+6.45%
USDf
$0.9947
+0.07%
PEPE
$0.0{5}411
+5.12%
ICP
$3.09
+6.99%
SKY
$0.07296
+4.89%
ENA
$0.2072
+11.58%
syrupUSDC
$1.19
+0.02%
PUMP
$0.00447
+4.83%
JITOSOL
$138.70
+4.40%
USDG
$1.00
+0.00%
WLD
$0.546
+17.04%
WLFI
$0.057
+0.53%
HTX
$0.0{5}1656
+0.49%
RLUSD
$1.00
+0.02%
WTRX
$0.3354
+1.50%
BGB
$1.95
+1.25%
ETC
$8.10
+5.33%
JST
$0.1384
+3.51%
GT
$10.44
+2.65%
sUSDe
$1.25
+0.02%
VVV
$24.53
+9.86%
ARB
$0.2011
+16.18%
WBNB
$729.68
+1.33%
BNSOL
$120.90
+4.31%
ALGO
$0.1196
+9.42%
M
$0.8318
+6.07%
KAS
$0.03829
+8.35%
RNDR
$1.99
+7.83%
POL
$0.0972
+4.53%
JUP
$0.3136
+5.70%
USDD
$0.997
-0.06%
RSETH
$2,661.13
+5.02%
KCS
$7.43
+3.29%
LBTC
$82,341.46
+1.69%
CTM
$0.2169
+2.32%
MORPHO
$2.46
+7.85%
INJ
$9.16
+27.41%
RETH
$2,875.43
+3.99%
JLP
$4.59
+2.58%
FIL
$1.17
+14.27%
ATOM
$1.77
+5.92%
KHYPE
$83.65
+3.33%
AERO
$0.9152
+9.51%
CATE
$0.06527
+12.94%
BTC
$82,393.23
+2.03%
GAME
$41.96
+3.03%
ETH
$2,476.44
+5.28%
USDT
$0.9987
-0.03%
BNB
$730.75
+1.64%
XRP
$1.34
+3.14%
USDC
$1.00
+0.01%
SOL
$106.46
+4.55%
TRX
$0.3355
+1.67%
MARS
$0.07186
+0.44%
HYPE
$81.91
+4.22%
stETH
$2,470.74
+4.53%
ZEC
$1,234.36
+13.19%
DOGE
$0.08234
+2.98%
WSTETH
$3,074.74
+4.36%
XMR
$559.34
+3.98%
WBTC
$82,275.81
+1.91%
USDS
$1.00
-0.01%
WBETH
$2,742.56
+5.15%
LINK
$12.68
+5.79%
WETH
$2,469.00
+4.46%
ADA
$0.231
+4.86%
CBBTC
$82,230.94
+1.62%
NEAR
$5.31
+15.96%
USDe
$1.00
+0.00%
RAIN
$0.009206
+11.12%
XLM
$0.1842
+2.85%
BCH
$282.60
+7.25%
weETH
$2,722.46
+4.22%
AETHWETH
$2,445.84
+3.77%
BTCB
$82,351.62
+1.79%
USD1
$1
-0.02%
DEL
$0.4394
-2.79%
UNI
$7.49
+9.18%
LTC
$61.36
+5.72%
DAI
$0.9995
-0.07%
AVAX
$10.32
+7.77%
USDT0
$0.9982
-0.12%
SUI
$1.05
+8.30%
TON
$1.39
+3.93%
CC
$0.104
-3.07%
HBAR
$0.08714
+7.25%
PYUSD
$1.00
-0.04%
TAO
$288.10
+10.98%
SHIB
$0.0{5}518
+4.65%
AETHUSDT
$0.999
-0.01%
QNT
$210.38
+5.79%
OKB
$119.62
+3.81%
AAVE
$163.51
+10.28%
CRO
$0.05954
+5.27%
ONDO
$0.4712
+10.45%
XAUT
$4,176.79
+0.98%
DOT
$1.19
+9.50%
PAXG
$4,178.43
+0.94%
BFUSD
$0.9992
+0.02%
ASTER
$0.7154
+3.55%
MNT
$0.5428
+6.45%
USDf
$0.9947
+0.07%
PEPE
$0.0{5}411
+5.12%
ICP
$3.09
+6.99%
SKY
$0.07296
+4.89%
ENA
$0.2072
+11.58%
syrupUSDC
$1.19
+0.02%
PUMP
$0.00447
+4.83%
JITOSOL
$138.70
+4.40%
USDG
$1.00
+0.00%
WLD
$0.546
+17.04%
WLFI
$0.057
+0.53%
HTX
$0.0{5}1656
+0.49%
RLUSD
$1.00
+0.02%
WTRX
$0.3354
+1.50%
BGB
$1.95
+1.25%
ETC
$8.10
+5.33%
JST
$0.1384
+3.51%
GT
$10.44
+2.65%
sUSDe
$1.25
+0.02%
VVV
$24.53
+9.86%
ARB
$0.2011
+16.18%
WBNB
$729.68
+1.33%
BNSOL
$120.90
+4.31%
ALGO
$0.1196
+9.42%
M
$0.8318
+6.07%
KAS
$0.03829
+8.35%
RNDR
$1.99
+7.83%
POL
$0.0972
+4.53%
JUP
$0.3136
+5.70%
USDD
$0.997
-0.06%
RSETH
$2,661.13
+5.02%
KCS
$7.43
+3.29%
LBTC
$82,341.46
+1.69%
CTM
$0.2169
+2.32%
MORPHO
$2.46
+7.85%
INJ
$9.16
+27.41%
RETH
$2,875.43
+3.99%
JLP
$4.59
+2.58%
FIL
$1.17
+14.27%
ATOM
$1.77
+5.92%
KHYPE
$83.65
+3.33%
AERO
$0.9152
+9.51%
強気 0弱気 0