VVIX波动率指数报92.57点
2026-10-16 20:50:27
币界网美股数据：VVIX波动率指数日终收报92.57点。与24小时前同口径快照相比下降1.88点；与7天前同口径快照相比上升4.91点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06336
-2.87%
BTC
$81,436.11
-0.82%
GAME
$41.20
+0.03%
ETH
$2,432.19
-0.10%
USDT
$0.9989
-0.01%
BNB
$723.46
-1.11%
XRP
$1.31
-2.19%
USDC
$1.00
+0.01%
SOL
$104.06
-1.46%
TRX
$0.3346
+0.81%
MARS
$0.07164
-0.14%
HYPE
$79.23
-2.36%
stETH
$2,430.18
+0.08%
ZEC
$1,153.71
-3.27%
DOGE
$0.08053
-0.28%
WSTETH
$3,037.26
+1.08%
XMR
$550.40
+1.50%
WBTC
$81,253.56
-0.81%
USDS
$1.00
+0.00%
WBETH
$2,692.96
-0.16%
LINK
$12.36
-0.59%
WETH
$2,433.40
+0.09%
ADA
$0.2248
-2.01%
CBBTC
$81,513.53
-0.68%
USDe
$1.00
+0.00%
NEAR
$5.06
-1.33%
RAIN
$0.008958
+0.15%
XLM
$0.1805
-2.17%
BCH
$276.20
-0.18%
weETH
$2,685.49
+0.15%
BTCB
$81,292.11
-0.88%
AETHWETH
$2,436.38
+0.82%
USD1
$1
+0.00%
DEL
$0.4465
-1.25%
LTC
$59.76
-0.63%
UNI
$7.22
-3.17%
DAI
$0.9998
-0.04%
AVAX
$10.04
+1.05%
USDT0
$0.9987
-0.03%
SUI
$1.02
-0.23%
CC
$0.1027
-5.68%
TON
$1.36
-0.55%
PYUSD
$1.00
+0.02%
HBAR
$0.08334
+0.04%
SHIB
$0.0{5}508
-0.59%
TAO
$278.10
+1.35%
AETHUSDT
$0.999
-0.02%
OKB
$117.11
-0.37%
QNT
$203.57
-3.68%
AAVE
$156.03
+0.38%
CRO
$0.05768
-0.84%
ONDO
$0.4553
-1.13%
XAUT
$4,159.79
+0.30%
DOT
$1.17
+5.60%
PAXG
$4,160.04
+0.17%
BFUSD
$0.9991
+0.00%
ASTER
$0.7064
+0.18%
MNT
$0.5339
+1.10%
USDf
$0.9948
+0.02%
ICP
$3.04
-0.20%
PEPE
$0.0{5}398
-4.33%
SKY
$0.0707
-0.20%
syrupUSDC
$1.19
+0.02%
ENA
$0.1997
+0.20%
USDG
$1.00
+0.02%
JITOSOL
$136.50
-0.88%
WLFI
$0.0571
-1.38%
PUMP
$0.004306
-4.52%
HTX
$0.0{5}1655
+0.18%
RLUSD
$1.00
+0.01%
WLD
$0.5083
+2.89%
WTRX
$0.3345
+1.02%
BGB
$1.93
-0.95%
ETC
$7.94
-1.37%
JST
$0.1363
+1.70%
sUSDe
$1.25
+0.03%
GT
$10.29
-0.68%
WBNB
$723.63
-0.95%
ARB
$0.1938
+2.11%
VVV
$23.13
-7.43%
BNSOL
$117.90
-1.75%
ALGO
$0.1161
+1.75%
USDD
$0.9984
+0.08%
POL
$0.0944
-0.47%
M
$0.7899
-3.46%
RSETH
$2,651.95
+4.55%
KAS
$0.03642
+1.22%
RNDR
$1.90
-4.09%
KCS
$7.43
-0.22%
JUP
$0.3002
-2.88%
LBTC
$81,636.04
-0.81%
CTM
$0.2138
-0.70%
RETH
$2,858.24
+1.78%
MORPHO
$2.36
-1.91%
INJ
$8.68
+6.20%
JLP
$4.53
-0.80%
FIL
$1.16
+8.82%
ATOM
$1.74
+1.22%
KHYPE
$80.72
-3.02%
AERO
$0.866
-2.78%
CATE
$0.06336
-2.87%
BTC
$81,436.11
-0.82%
GAME
$41.20
+0.03%
ETH
$2,432.19
-0.10%
USDT
$0.9989
-0.01%
BNB
$723.46
-1.11%
XRP
$1.31
-2.19%
USDC
$1.00
+0.01%
SOL
$104.06
-1.46%
TRX
$0.3346
+0.81%
MARS
$0.07164
-0.14%
HYPE
$79.23
-2.36%
stETH
$2,430.18
+0.08%
ZEC
$1,153.71
-3.27%
DOGE
$0.08053
-0.28%
WSTETH
$3,037.26
+1.08%
XMR
$550.40
+1.50%
WBTC
$81,253.56
-0.81%
USDS
$1.00
+0.00%
WBETH
$2,692.96
-0.16%
LINK
$12.36
-0.59%
WETH
$2,433.40
+0.09%
ADA
$0.2248
-2.01%
CBBTC
$81,513.53
-0.68%
USDe
$1.00
+0.00%
NEAR
$5.06
-1.33%
RAIN
$0.008958
+0.15%
XLM
$0.1805
-2.17%
BCH
$276.20
-0.18%
weETH
$2,685.49
+0.15%
BTCB
$81,292.11
-0.88%
AETHWETH
$2,436.38
+0.82%
USD1
$1
+0.00%
DEL
$0.4465
-1.25%
LTC
$59.76
-0.63%
UNI
$7.22
-3.17%
DAI
$0.9998
-0.04%
AVAX
$10.04
+1.05%
USDT0
$0.9987
-0.03%
SUI
$1.02
-0.23%
CC
$0.1027
-5.68%
TON
$1.36
-0.55%
PYUSD
$1.00
+0.02%
HBAR
$0.08334
+0.04%
SHIB
$0.0{5}508
-0.59%
TAO
$278.10
+1.35%
AETHUSDT
$0.999
-0.02%
OKB
$117.11
-0.37%
QNT
$203.57
-3.68%
AAVE
$156.03
+0.38%
CRO
$0.05768
-0.84%
ONDO
$0.4553
-1.13%
XAUT
$4,159.79
+0.30%
DOT
$1.17
+5.60%
PAXG
$4,160.04
+0.17%
BFUSD
$0.9991
+0.00%
ASTER
$0.7064
+0.18%
MNT
$0.5339
+1.10%
USDf
$0.9948
+0.02%
ICP
$3.04
-0.20%
PEPE
$0.0{5}398
-4.33%
SKY
$0.0707
-0.20%
syrupUSDC
$1.19
+0.02%
ENA
$0.1997
+0.20%
USDG
$1.00
+0.02%
JITOSOL
$136.50
-0.88%
WLFI
$0.0571
-1.38%
PUMP
$0.004306
-4.52%
HTX
$0.0{5}1655
+0.18%
RLUSD
$1.00
+0.01%
WLD
$0.5083
+2.89%
WTRX
$0.3345
+1.02%
BGB
$1.93
-0.95%
ETC
$7.94
-1.37%
JST
$0.1363
+1.70%
sUSDe
$1.25
+0.03%
GT
$10.29
-0.68%
WBNB
$723.63
-0.95%
ARB
$0.1938
+2.11%
VVV
$23.13
-7.43%
BNSOL
$117.90
-1.75%
ALGO
$0.1161
+1.75%
USDD
$0.9984
+0.08%
POL
$0.0944
-0.47%
M
$0.7899
-3.46%
RSETH
$2,651.95
+4.55%
KAS
$0.03642
+1.22%
RNDR
$1.90
-4.09%
KCS
$7.43
-0.22%
JUP
$0.3002
-2.88%
LBTC
$81,636.04
-0.81%
CTM
$0.2138
-0.70%
RETH
$2,858.24
+1.78%
MORPHO
$2.36
-1.91%
INJ
$8.68
+6.20%
JLP
$4.53
-0.80%
FIL
$1.16
+8.82%
ATOM
$1.74
+1.22%
KHYPE
$80.72
-3.02%
AERO
$0.866
-2.78%
強気 0弱気 0