VXN纳斯达克100波动率指数报27.13点
2026-10-17 13:20:04
币界网美股数据：VXN纳斯达克100波动率指数日终收报27.13点。与24小时前同口径快照相比上升4.24点；与7天前同口径快照相比上升6.58点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.07309
+18.17%
BTC
$81,704.56
-0.67%
GAME
$41.32
-0.78%
ETH
$2,434.75
-0.80%
USDT
$0.9986
-0.01%
BNB
$722.32
-1.17%
XRP
$1.31
-2.35%
USDC
$1.00
+0.01%
SOL
$105.07
-1.19%
TRX
$0.3358
+0.36%
MARS
$0.07166
-0.26%
HYPE
$80.26
-1.32%
stETH
$2,431.01
-0.74%
ZEC
$1,169.48
-4.81%
DOGE
$0.08064
-1.85%
WSTETH
$3,024.97
-0.98%
XMR
$560.81
-0.75%
WBTC
$81,530.02
-0.70%
USDS
$1.00
+0.00%
WBETH
$2,697.72
-0.88%
LINK
$12.25
-2.65%
WETH
$2,430.22
-0.81%
ADA
$0.2238
-3.03%
CBBTC
$81,517.45
-0.70%
NEAR
$5.10
-1.98%
USDe
$1.00
+0.01%
RAIN
$0.008919
-6.94%
XLM
$0.1796
-2.02%
BCH
$278.50
-0.43%
weETH
$2,681.67
-1.03%
BTCB
$81,604.44
-0.69%
AETHWETH
$2,427.40
-0.81%
USD1
$1
-0.01%
DEL
$0.4385
-2.14%
UNI
$7.31
-2.17%
LTC
$59.39
-2.54%
DAI
$0.9998
-0.01%
AVAX
$10.01
-1.30%
USDT0
$0.9987
-0.03%
CC
$0.1042
-2.54%
SUI
$1.01
-3.48%
TON
$1.34
-2.94%
HBAR
$0.08401
-2.53%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}509
-1.17%
TAO
$274.90
-4.58%
AETHUSDT
$0.999
+0.00%
OKB
$117.80
-1.41%
QNT
$203.82
-2.01%
AAVE
$156.66
-2.92%
CRO
$0.05768
-1.84%
ONDO
$0.4547
-2.95%
XAUT
$4,160.99
-0.48%
DOT
$1.16
+1.57%
PAXG
$4,165.05
-0.43%
BFUSD
$0.9992
+0.00%
ASTER
$0.7096
+0.40%
MNT
$0.5401
+0.54%
USDf
$0.9936
-0.13%
PEPE
$0.0{5}4
-2.68%
SKY
$0.07129
-1.76%
ICP
$3.00
-2.98%
PUMP
$0.004612
+1.74%
syrupUSDC
$1.19
-0.12%
ENA
$0.1981
-3.32%
USDG
$1.00
+0.00%
JITOSOL
$137.18
-1.10%
WLFI
$0.0571
+0.00%
HTX
$0.0{5}1662
+0.48%
RLUSD
$1.00
+0.01%
WLD
$0.5257
+4.80%
WTRX
$0.335
+0.25%
BGB
$1.91
-1.51%
ETC
$7.92
-1.86%
sUSDe
$1.25
+0.03%
JST
$0.1352
-1.34%
GT
$10.25
-1.73%
WBNB
$721.19
-1.24%
VVV
$23.23
-4.89%
BNSOL
$119.20
-1.32%
ARB
$0.1888
-4.16%
USDD
$0.9978
-0.11%
ALGO
$0.1134
-4.38%
RNDR
$1.92
-1.34%
POL
$0.094
-2.51%
KCS
$7.50
+1.61%
JUP
$0.3031
-2.85%
M
$0.7772
-1.72%
RSETH
$2,618.89
-0.55%
LBTC
$81,608.45
-0.70%
KAS
$0.03537
-5.00%
CTM
$0.2136
-1.55%
MORPHO
$2.38
-3.61%
RETH
$2,838.27
-0.87%
INJ
$8.83
-4.78%
JLP
$4.55
-0.71%
FIL
$1.16
+1.87%
ATOM
$1.73
-1.65%
KHYPE
$82.30
-1.26%
AERO
$0.8879
-7.85%
CATE
$0.07309
+18.17%
BTC
$81,704.56
-0.67%
GAME
$41.32
-0.78%
ETH
$2,434.75
-0.80%
USDT
$0.9986
-0.01%
BNB
$722.32
-1.17%
XRP
$1.31
-2.35%
USDC
$1.00
+0.01%
SOL
$105.07
-1.19%
TRX
$0.3358
+0.36%
MARS
$0.07166
-0.26%
HYPE
$80.26
-1.32%
stETH
$2,431.01
-0.74%
ZEC
$1,169.48
-4.81%
DOGE
$0.08064
-1.85%
WSTETH
$3,024.97
-0.98%
XMR
$560.81
-0.75%
WBTC
$81,530.02
-0.70%
USDS
$1.00
+0.00%
WBETH
$2,697.72
-0.88%
LINK
$12.25
-2.65%
WETH
$2,430.22
-0.81%
ADA
$0.2238
-3.03%
CBBTC
$81,517.45
-0.70%
NEAR
$5.10
-1.98%
USDe
$1.00
+0.01%
RAIN
$0.008919
-6.94%
XLM
$0.1796
-2.02%
BCH
$278.50
-0.43%
weETH
$2,681.67
-1.03%
BTCB
$81,604.44
-0.69%
AETHWETH
$2,427.40
-0.81%
USD1
$1
-0.01%
DEL
$0.4385
-2.14%
UNI
$7.31
-2.17%
LTC
$59.39
-2.54%
DAI
$0.9998
-0.01%
AVAX
$10.01
-1.30%
USDT0
$0.9987
-0.03%
CC
$0.1042
-2.54%
SUI
$1.01
-3.48%
TON
$1.34
-2.94%
HBAR
$0.08401
-2.53%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}509
-1.17%
TAO
$274.90
-4.58%
AETHUSDT
$0.999
+0.00%
OKB
$117.80
-1.41%
QNT
$203.82
-2.01%
AAVE
$156.66
-2.92%
CRO
$0.05768
-1.84%
ONDO
$0.4547
-2.95%
XAUT
$4,160.99
-0.48%
DOT
$1.16
+1.57%
PAXG
$4,165.05
-0.43%
BFUSD
$0.9992
+0.00%
ASTER
$0.7096
+0.40%
MNT
$0.5401
+0.54%
USDf
$0.9936
-0.13%
PEPE
$0.0{5}4
-2.68%
SKY
$0.07129
-1.76%
ICP
$3.00
-2.98%
PUMP
$0.004612
+1.74%
syrupUSDC
$1.19
-0.12%
ENA
$0.1981
-3.32%
USDG
$1.00
+0.00%
JITOSOL
$137.18
-1.10%
WLFI
$0.0571
+0.00%
HTX
$0.0{5}1662
+0.48%
RLUSD
$1.00
+0.01%
WLD
$0.5257
+4.80%
WTRX
$0.335
+0.25%
BGB
$1.91
-1.51%
ETC
$7.92
-1.86%
sUSDe
$1.25
+0.03%
JST
$0.1352
-1.34%
GT
$10.25
-1.73%
WBNB
$721.19
-1.24%
VVV
$23.23
-4.89%
BNSOL
$119.20
-1.32%
ARB
$0.1888
-4.16%
USDD
$0.9978
-0.11%
ALGO
$0.1134
-4.38%
RNDR
$1.92
-1.34%
POL
$0.094
-2.51%
KCS
$7.50
+1.61%
JUP
$0.3031
-2.85%
M
$0.7772
-1.72%
RSETH
$2,618.89
-0.55%
LBTC
$81,608.45
-0.70%
KAS
$0.03537
-5.00%
CTM
$0.2136
-1.55%
MORPHO
$2.38
-3.61%
RETH
$2,838.27
-0.87%
INJ
$8.83
-4.78%
JLP
$4.55
-0.71%
FIL
$1.16
+1.87%
ATOM
$1.73
-1.65%
KHYPE
$82.30
-1.26%
AERO
$0.8879
-7.85%
強気 0弱気 0