ETH合约与现货近4小时成交额比为15.26
2026-10-18 13:40:08
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.26倍。与24小时前同口径快照相比上升3.9705；与7天前同口径快照相比上升9.3202。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,719.72
+0.08%
GAME
$40.83
-0.99%
ETH
$2,409.91
-0.99%
USDT
$0.9987
+0.01%
BNB
$721.10
-0.07%
XRP
$1.29
-1.13%
USDC
$1.00
-0.01%
SOL
$103.48
-1.49%
TRX
$0.3334
-0.63%
MARS
$0.07152
-0.14%
HYPE
$78.45
-2.22%
stETH
$2,406.63
-0.94%
ZEC
$1,131.12
-3.17%
DOGE
$0.07913
-1.82%
WSTETH
$3,003.25
-0.67%
XMR
$576.90
+3.33%
WBTC
$81,569.95
+0.08%
USDS
$1.00
-0.01%
WBETH
$2,672.05
-0.93%
LINK
$12.00
-2.08%
WETH
$2,408.37
-0.83%
ADA
$0.2194
-1.92%
CBBTC
$81,643.61
+0.22%
USDe
$1.00
+0.00%
RAIN
$0.009207
+3.35%
NEAR
$4.95
-2.52%
XLM
$0.1773
-1.23%
BCH
$275.30
-1.15%
BTCB
$81,642.96
+0.14%
weETH
$2,662.45
-0.70%
AETHWETH
$2,409.23
-0.75%
USD1
$1
-0.01%
DEL
$0.4331
-1.15%
UNI
$7.26
-0.19%
LTC
$58.95
-0.82%
DAI
$1
+0.01%
AVAX
$9.78
-2.29%
USDT0
$0.9988
+0.04%
CC
$0.1021
-1.63%
TON
$1.35
+0.33%
SUI
$0.9789
-2.93%
HBAR
$0.08685
+3.65%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}496
-2.55%
AETHUSDT
$0.9989
-0.00%
TAO
$267.40
-2.76%
OKB
$115.05
-2.24%
QNT
$193.66
-4.92%
AAVE
$151.99
-2.70%
CRO
$0.05658
-1.86%
ONDO
$0.437
-3.91%
XAUT
$4,155.93
-0.13%
PAXG
$4,158.60
-0.15%
BFUSD
$0.9995
+0.03%
DOT
$1.10
-4.91%
ASTER
$0.7078
-0.11%
USDD
$0.9979
+0.01%
USDf
$0.9941
+0.05%
MNT
$0.5264
-2.28%
SKY
$0.06963
-2.48%
PEPE
$0.0{5}387
-3.49%
syrupUSDC
$1.19
+0.11%
ICP
$2.92
-2.64%
USDG
$1.00
-0.02%
JITOSOL
$135.50
-1.09%
WLFI
$0.057
+0.00%
PUMP
$0.004264
-7.22%
HTX
$0.0{5}1655
+0.06%
RLUSD
$1.00
-0.01%
ENA
$0.1874
-5.50%
WTRX
$0.3332
-0.59%
WLD
$0.49
-6.86%
BGB
$1.88
-1.60%
sUSDe
$1.25
+0.03%
ETC
$7.69
-2.78%
JST
$0.1351
-0.10%
GT
$9.98
-3.11%
WBNB
$719.85
-0.22%
BNSOL
$117.30
-1.51%
VVV
$22.16
-4.43%
ARB
$0.1823
-3.24%
ALGO
$0.1114
-1.50%
KCS
$7.40
-0.90%
POL
$0.0918
-2.25%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.77
+0.32%
CTM
$0.2147
+0.63%
RNDR
$1.83
-4.78%
M
$0.7488
-3.15%
JUP
$0.2893
-4.36%
KAS
$0.03456
-2.46%
MORPHO
$2.40
+1.35%
RETH
$2,831.71
-0.20%
JLP
$4.52
-0.64%
INJ
$8.53
-4.29%
ATOM
$1.71
-1.15%
KHYPE
$80.49
-1.80%
FIL
$1.05
-9.98%
AERO
$0.8382
-5.64%
U
$1.00
-0.01%
BTC
$81,719.72
+0.08%
GAME
$40.83
-0.99%
ETH
$2,409.91
-0.99%
USDT
$0.9987
+0.01%
BNB
$721.10
-0.07%
XRP
$1.29
-1.13%
USDC
$1.00
-0.01%
SOL
$103.48
-1.49%
TRX
$0.3334
-0.63%
MARS
$0.07152
-0.14%
HYPE
$78.45
-2.22%
stETH
$2,406.63
-0.94%
ZEC
$1,131.12
-3.17%
DOGE
$0.07913
-1.82%
WSTETH
$3,003.25
-0.67%
XMR
$576.90
+3.33%
WBTC
$81,569.95
+0.08%
USDS
$1.00
-0.01%
WBETH
$2,672.05
-0.93%
LINK
$12.00
-2.08%
WETH
$2,408.37
-0.83%
ADA
$0.2194
-1.92%
CBBTC
$81,643.61
+0.22%
USDe
$1.00
+0.00%
RAIN
$0.009207
+3.35%
NEAR
$4.95
-2.52%
XLM
$0.1773
-1.23%
BCH
$275.30
-1.15%
BTCB
$81,642.96
+0.14%
weETH
$2,662.45
-0.70%
AETHWETH
$2,409.23
-0.75%
USD1
$1
-0.01%
DEL
$0.4331
-1.15%
UNI
$7.26
-0.19%
LTC
$58.95
-0.82%
DAI
$1
+0.01%
AVAX
$9.78
-2.29%
USDT0
$0.9988
+0.04%
CC
$0.1021
-1.63%
TON
$1.35
+0.33%
SUI
$0.9789
-2.93%
HBAR
$0.08685
+3.65%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}496
-2.55%
AETHUSDT
$0.9989
-0.00%
TAO
$267.40
-2.76%
OKB
$115.05
-2.24%
QNT
$193.66
-4.92%
AAVE
$151.99
-2.70%
CRO
$0.05658
-1.86%
ONDO
$0.437
-3.91%
XAUT
$4,155.93
-0.13%
PAXG
$4,158.60
-0.15%
BFUSD
$0.9995
+0.03%
DOT
$1.10
-4.91%
ASTER
$0.7078
-0.11%
USDD
$0.9979
+0.01%
USDf
$0.9941
+0.05%
MNT
$0.5264
-2.28%
SKY
$0.06963
-2.48%
PEPE
$0.0{5}387
-3.49%
syrupUSDC
$1.19
+0.11%
ICP
$2.92
-2.64%
USDG
$1.00
-0.02%
JITOSOL
$135.50
-1.09%
WLFI
$0.057
+0.00%
PUMP
$0.004264
-7.22%
HTX
$0.0{5}1655
+0.06%
RLUSD
$1.00
-0.01%
ENA
$0.1874
-5.50%
WTRX
$0.3332
-0.59%
WLD
$0.49
-6.86%
BGB
$1.88
-1.60%
sUSDe
$1.25
+0.03%
ETC
$7.69
-2.78%
JST
$0.1351
-0.10%
GT
$9.98
-3.11%
WBNB
$719.85
-0.22%
BNSOL
$117.30
-1.51%
VVV
$22.16
-4.43%
ARB
$0.1823
-3.24%
ALGO
$0.1114
-1.50%
KCS
$7.40
-0.90%
POL
$0.0918
-2.25%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.77
+0.32%
CTM
$0.2147
+0.63%
RNDR
$1.83
-4.78%
M
$0.7488
-3.15%
JUP
$0.2893
-4.36%
KAS
$0.03456
-2.46%
MORPHO
$2.40
+1.35%
RETH
$2,831.71
-0.20%
JLP
$4.52
-0.64%
INJ
$8.53
-4.29%
ATOM
$1.71
-1.15%
KHYPE
$80.49
-1.80%
FIL
$1.05
-9.98%
AERO
$0.8382
-5.64%
U
$1.00
-0.01%
強気 0弱気 0