BTC合约与现货近4小时成交额比为10.19
2026-10-19 05:30:56
币界网数据：BTCUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.19倍。与24小时前同口径快照相比上升4.4494；与7天前同口径快照相比下降1.4106。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,299.25
+0.92%
GAME
$40.96
+0.45%
ETH
$2,413.58
+0.31%
USDT
$0.9987
+0.00%
BNB
$724.29
+0.81%
XRP
$1.31
+0.59%
USDC
$1.00
+0.00%
SOL
$104.24
+0.76%
TRX
$0.3326
-0.30%
MARS
$0.0715
+0.03%
HYPE
$79.25
+1.05%
stETH
$2,408.64
+0.34%
ZEC
$1,144.30
+1.67%
DOGE
$0.07941
+0.01%
WSTETH
$2,994.91
+0.16%
XMR
$601.52
+3.83%
WBTC
$82,151.12
+0.93%
USDS
$1.00
+0.02%
WBETH
$2,675.06
+0.23%
LINK
$12.08
+0.81%
WETH
$2,408.84
+0.39%
ADA
$0.2212
+0.59%
CBBTC
$82,169.30
+1.05%
RAIN
$0.009316
+3.32%
USDe
$1.00
+0.01%
NEAR
$5.00
+2.65%
XLM
$0.1783
+0.62%
BCH
$275.40
-0.15%
BTCB
$82,255.04
+1.05%
weETH
$2,659.40
+0.39%
AETHWETH
$2,359.87
-2.05%
USD1
$1
+0.00%
DEL
$0.4404
+0.69%
UNI
$7.19
+0.11%
LTC
$59.19
+0.65%
DAI
$1.00
+0.04%
AVAX
$9.73
-0.50%
USDT0
$0.9987
-0.04%
CC
$0.1027
-0.64%
SUI
$0.9977
+2.11%
TON
$1.35
-0.51%
HBAR
$0.08443
-1.42%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}498
-0.20%
AETHUSDT
$0.999
+0.00%
TAO
$269.70
+0.04%
OKB
$113.47
-1.37%
AAVE
$152.17
+0.71%
QNT
$190.29
-2.48%
CRO
$0.05679
-0.44%
ONDO
$0.4353
-0.73%
XAUT
$4,166.62
+0.33%
PAXG
$4,169.41
+0.35%
BFUSD
$0.9994
+0.02%
DOT
$1.11
+0.63%
ASTER
$0.6998
-0.54%
USDD
$0.9989
+0.01%
MNT
$0.5287
+0.25%
USDf
$0.9935
-0.14%
PEPE
$0.0{5}402
+3.88%
SKY
$0.0693
-1.31%
syrupUSDC
$1.19
+0.01%
ICP
$2.90
-0.96%
USDG
$1.00
+0.00%
JITOSOL
$136.09
+0.70%
WLFI
$0.057
+0.00%
ENA
$0.1904
+1.17%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
-0.02%
PUMP
$0.004185
-3.53%
WTRX
$0.3321
-0.40%
WLD
$0.4845
-1.58%
BGB
$1.87
-0.74%
sUSDe
$1.25
+0.06%
ETC
$7.74
-0.77%
JST
$0.136
+0.87%
GT
$9.97
-0.30%
WBNB
$723.25
+0.90%
BNSOL
$118.40
+0.94%
VVV
$22.76
+1.98%
ARB
$0.1862
+2.87%
ALGO
$0.1119
+0.27%
KCS
$7.49
+2.02%
POL
$0.0913
-1.50%
LBTC
$81,574.89
+0.42%
KAS
$0.03508
-0.62%
RSETH
$2,551.24
-1.46%
CTM
$0.2125
-0.84%
JUP
$0.2911
+0.00%
M
$0.745
-1.54%
RNDR
$1.82
-1.95%
MORPHO
$2.35
-1.80%
RETH
$2,827.23
+0.57%
JLP
$4.54
+0.58%
INJ
$8.54
-0.94%
ATOM
$1.70
-0.12%
KHYPE
$80.93
+0.93%
FIL
$1.05
-1.59%
LIT
$3.09
-1.30%
U
$1.00
+0.02%
BTC
$82,299.25
+0.92%
GAME
$40.96
+0.45%
ETH
$2,413.58
+0.31%
USDT
$0.9987
+0.00%
BNB
$724.29
+0.81%
XRP
$1.31
+0.59%
USDC
$1.00
+0.00%
SOL
$104.24
+0.76%
TRX
$0.3326
-0.30%
MARS
$0.0715
+0.03%
HYPE
$79.25
+1.05%
stETH
$2,408.64
+0.34%
ZEC
$1,144.30
+1.67%
DOGE
$0.07941
+0.01%
WSTETH
$2,994.91
+0.16%
XMR
$601.52
+3.83%
WBTC
$82,151.12
+0.93%
USDS
$1.00
+0.02%
WBETH
$2,675.06
+0.23%
LINK
$12.08
+0.81%
WETH
$2,408.84
+0.39%
ADA
$0.2212
+0.59%
CBBTC
$82,169.30
+1.05%
RAIN
$0.009316
+3.32%
USDe
$1.00
+0.01%
NEAR
$5.00
+2.65%
XLM
$0.1783
+0.62%
BCH
$275.40
-0.15%
BTCB
$82,255.04
+1.05%
weETH
$2,659.40
+0.39%
AETHWETH
$2,359.87
-2.05%
USD1
$1
+0.00%
DEL
$0.4404
+0.69%
UNI
$7.19
+0.11%
LTC
$59.19
+0.65%
DAI
$1.00
+0.04%
AVAX
$9.73
-0.50%
USDT0
$0.9987
-0.04%
CC
$0.1027
-0.64%
SUI
$0.9977
+2.11%
TON
$1.35
-0.51%
HBAR
$0.08443
-1.42%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}498
-0.20%
AETHUSDT
$0.999
+0.00%
TAO
$269.70
+0.04%
OKB
$113.47
-1.37%
AAVE
$152.17
+0.71%
QNT
$190.29
-2.48%
CRO
$0.05679
-0.44%
ONDO
$0.4353
-0.73%
XAUT
$4,166.62
+0.33%
PAXG
$4,169.41
+0.35%
BFUSD
$0.9994
+0.02%
DOT
$1.11
+0.63%
ASTER
$0.6998
-0.54%
USDD
$0.9989
+0.01%
MNT
$0.5287
+0.25%
USDf
$0.9935
-0.14%
PEPE
$0.0{5}402
+3.88%
SKY
$0.0693
-1.31%
syrupUSDC
$1.19
+0.01%
ICP
$2.90
-0.96%
USDG
$1.00
+0.00%
JITOSOL
$136.09
+0.70%
WLFI
$0.057
+0.00%
ENA
$0.1904
+1.17%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
-0.02%
PUMP
$0.004185
-3.53%
WTRX
$0.3321
-0.40%
WLD
$0.4845
-1.58%
BGB
$1.87
-0.74%
sUSDe
$1.25
+0.06%
ETC
$7.74
-0.77%
JST
$0.136
+0.87%
GT
$9.97
-0.30%
WBNB
$723.25
+0.90%
BNSOL
$118.40
+0.94%
VVV
$22.76
+1.98%
ARB
$0.1862
+2.87%
ALGO
$0.1119
+0.27%
KCS
$7.49
+2.02%
POL
$0.0913
-1.50%
LBTC
$81,574.89
+0.42%
KAS
$0.03508
-0.62%
RSETH
$2,551.24
-1.46%
CTM
$0.2125
-0.84%
JUP
$0.2911
+0.00%
M
$0.745
-1.54%
RNDR
$1.82
-1.95%
MORPHO
$2.35
-1.80%
RETH
$2,827.23
+0.57%
JLP
$4.54
+0.58%
INJ
$8.54
-0.94%
ATOM
$1.70
-0.12%
KHYPE
$80.93
+0.93%
FIL
$1.05
-1.59%
LIT
$3.09
-1.30%
U
$1.00
+0.02%
強気 0弱気 0