ETH合约与现货近4小时成交额比为12.51
2026-10-19 05:40:03
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的12.51倍。与24小时前同口径快照相比下降0.9907；与7天前同口径快照相比上升0.0503。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,297.88
+0.92%
GAME
$40.94
+0.39%
ETH
$2,413.19
+0.30%
USDT
$0.9987
+0.00%
BNB
$724.32
+0.81%
XRP
$1.31
+0.62%
USDC
$1.00
+0.00%
SOL
$104.26
+0.78%
TRX
$0.3325
-0.33%
MARS
$0.0715
+0.03%
HYPE
$79.30
+1.12%
stETH
$2,408.64
+0.34%
ZEC
$1,144.95
+1.73%
DOGE
$0.07942
+0.03%
WSTETH
$2,994.91
+0.16%
XMR
$603.18
+4.08%
WBTC
$82,156.46
+0.94%
USDS
$1.00
+0.02%
WBETH
$2,675.06
+0.23%
LINK
$12.08
+0.84%
WETH
$2,408.84
+0.39%
ADA
$0.2213
+0.64%
CBBTC
$82,169.30
+1.05%
RAIN
$0.009316
+3.32%
USDe
$1.00
+0.01%
NEAR
$5.01
+2.71%
XLM
$0.1784
+0.68%
BCH
$275.40
-0.15%
BTCB
$82,255.04
+1.05%
weETH
$2,659.40
+0.39%
AETHWETH
$2,359.87
-2.05%
USD1
$1
+0.00%
DEL
$0.4404
+0.69%
UNI
$7.20
+0.14%
LTC
$59.19
+0.65%
DAI
$1.00
+0.04%
AVAX
$9.73
-0.49%
USDT0
$0.9987
-0.04%
CC
$0.1028
-0.59%
SUI
$0.9979
+2.13%
TON
$1.35
-0.51%
HBAR
$0.08451
-1.33%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}499
+0.00%
AETHUSDT
$0.999
+0.00%
TAO
$269.80
+0.07%
OKB
$113.50
-1.35%
AAVE
$152.26
+0.77%
QNT
$190.49
-2.38%
CRO
$0.05679
-0.44%
ONDO
$0.4355
-0.68%
XAUT
$4,166.51
+0.32%
PAXG
$4,169.41
+0.35%
BFUSD
$0.9994
+0.02%
DOT
$1.11
+0.63%
ASTER
$0.6998
-0.54%
USDD
$0.9989
+0.01%
MNT
$0.5287
+0.25%
USDf
$0.9935
-0.14%
PEPE
$0.0{5}403
+4.13%
SKY
$0.0693
-1.31%
syrupUSDC
$1.19
+0.01%
ICP
$2.90
-1.02%
USDG
$1.00
+0.00%
JITOSOL
$136.09
+0.70%
WLFI
$0.057
+0.00%
ENA
$0.1904
+1.17%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
-0.01%
PUMP
$0.004194
-3.32%
WTRX
$0.3321
-0.40%
WLD
$0.4847
-1.54%
BGB
$1.87
-0.74%
sUSDe
$1.25
+0.06%
ETC
$7.74
-0.77%
JST
$0.136
+0.87%
GT
$9.97
-0.30%
WBNB
$723.25
+0.90%
BNSOL
$118.30
+0.85%
VVV
$22.77
+1.99%
ARB
$0.1862
+2.87%
ALGO
$0.1119
+0.27%
KCS
$7.49
+2.02%
POL
$0.0913
-1.48%
LBTC
$81,574.89
+0.42%
KAS
$0.0351
-0.57%
RSETH
$2,551.24
-1.46%
CTM
$0.2125
-0.84%
JUP
$0.2911
+0.00%
M
$0.7462
-1.38%
RNDR
$1.82
-1.95%
MORPHO
$2.35
-1.80%
RETH
$2,827.23
+0.57%
JLP
$4.54
+0.58%
INJ
$8.55
-0.88%
ATOM
$1.70
-0.12%
KHYPE
$80.93
+0.93%
FIL
$1.05
-1.59%
LIT
$3.09
-1.29%
U
$1.00
+0.02%
BTC
$82,297.88
+0.92%
GAME
$40.94
+0.39%
ETH
$2,413.19
+0.30%
USDT
$0.9987
+0.00%
BNB
$724.32
+0.81%
XRP
$1.31
+0.62%
USDC
$1.00
+0.00%
SOL
$104.26
+0.78%
TRX
$0.3325
-0.33%
MARS
$0.0715
+0.03%
HYPE
$79.30
+1.12%
stETH
$2,408.64
+0.34%
ZEC
$1,144.95
+1.73%
DOGE
$0.07942
+0.03%
WSTETH
$2,994.91
+0.16%
XMR
$603.18
+4.08%
WBTC
$82,156.46
+0.94%
USDS
$1.00
+0.02%
WBETH
$2,675.06
+0.23%
LINK
$12.08
+0.84%
WETH
$2,408.84
+0.39%
ADA
$0.2213
+0.64%
CBBTC
$82,169.30
+1.05%
RAIN
$0.009316
+3.32%
USDe
$1.00
+0.01%
NEAR
$5.01
+2.71%
XLM
$0.1784
+0.68%
BCH
$275.40
-0.15%
BTCB
$82,255.04
+1.05%
weETH
$2,659.40
+0.39%
AETHWETH
$2,359.87
-2.05%
USD1
$1
+0.00%
DEL
$0.4404
+0.69%
UNI
$7.20
+0.14%
LTC
$59.19
+0.65%
DAI
$1.00
+0.04%
AVAX
$9.73
-0.49%
USDT0
$0.9987
-0.04%
CC
$0.1028
-0.59%
SUI
$0.9979
+2.13%
TON
$1.35
-0.51%
HBAR
$0.08451
-1.33%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}499
+0.00%
AETHUSDT
$0.999
+0.00%
TAO
$269.80
+0.07%
OKB
$113.50
-1.35%
AAVE
$152.26
+0.77%
QNT
$190.49
-2.38%
CRO
$0.05679
-0.44%
ONDO
$0.4355
-0.68%
XAUT
$4,166.51
+0.32%
PAXG
$4,169.41
+0.35%
BFUSD
$0.9994
+0.02%
DOT
$1.11
+0.63%
ASTER
$0.6998
-0.54%
USDD
$0.9989
+0.01%
MNT
$0.5287
+0.25%
USDf
$0.9935
-0.14%
PEPE
$0.0{5}403
+4.13%
SKY
$0.0693
-1.31%
syrupUSDC
$1.19
+0.01%
ICP
$2.90
-1.02%
USDG
$1.00
+0.00%
JITOSOL
$136.09
+0.70%
WLFI
$0.057
+0.00%
ENA
$0.1904
+1.17%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
-0.01%
PUMP
$0.004194
-3.32%
WTRX
$0.3321
-0.40%
WLD
$0.4847
-1.54%
BGB
$1.87
-0.74%
sUSDe
$1.25
+0.06%
ETC
$7.74
-0.77%
JST
$0.136
+0.87%
GT
$9.97
-0.30%
WBNB
$723.25
+0.90%
BNSOL
$118.30
+0.85%
VVV
$22.77
+1.99%
ARB
$0.1862
+2.87%
ALGO
$0.1119
+0.27%
KCS
$7.49
+2.02%
POL
$0.0913
-1.48%
LBTC
$81,574.89
+0.42%
KAS
$0.0351
-0.57%
RSETH
$2,551.24
-1.46%
CTM
$0.2125
-0.84%
JUP
$0.2911
+0.00%
M
$0.7462
-1.38%
RNDR
$1.82
-1.95%
MORPHO
$2.35
-1.80%
RETH
$2,827.23
+0.57%
JLP
$4.54
+0.58%
INJ
$8.55
-0.88%
ATOM
$1.70
-0.12%
KHYPE
$80.93
+0.93%
FIL
$1.05
-1.59%
LIT
$3.09
-1.29%
U
$1.00
+0.02%
強気 0弱気 0