ETH合约与现货近4小时成交额比为17.37
2026-10-19 21:42:19
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的17.37倍。与24小时前同口径快照相比下降4.2734；与7天前同口径快照相比上升10.3254。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.0{7}7201
+1.21%
BTC
$81,905.02
+0.91%
GAME
$40.81
+1.43%
ETH
$2,399.74
+1.09%
USDT
$0.9989
+0.02%
BNB
$726.63
+1.89%
XRP
$1.30
+2.09%
USDC
$1.00
-0.02%
SOL
$104.07
+1.74%
TRX
$0.3312
-0.45%
MARS
$0.0717
+0.19%
HYPE
$78.29
+1.15%
stETH
$2,398.46
+1.22%
ZEC
$1,137.90
+3.83%
DOGE
$0.07924
+1.69%
WSTETH
$2,990.46
+1.30%
XMR
$592.96
+0.69%
WBTC
$81,777.05
+0.94%
USDS
$1.00
+0.01%
WBETH
$2,661.95
+1.24%
LINK
$11.95
+1.40%
WETH
$2,399.87
+1.31%
ADA
$0.2176
+0.46%
CBBTC
$81,909.43
+1.10%
USDe
$1.00
-0.01%
NEAR
$4.97
+3.32%
RAIN
$0.009003
-2.27%
XLM
$0.1764
+1.09%
BCH
$278.10
+3.08%
BTCB
$81,853.90
+0.94%
weETH
$2,658.87
+1.51%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.05%
DEL
$0.4416
+0.17%
UNI
$7.29
+3.82%
LTC
$59.79
+2.43%
DAI
$0.9997
-0.01%
AVAX
$9.60
+0.62%
USDT0
$0.9989
+0.00%
CC
$0.1037
+4.13%
SUI
$0.9892
+2.77%
TON
$1.35
+0.98%
PYUSD
$1.00
+0.01%
HBAR
$0.08257
-3.25%
SHIB
$0.0{5}501
+2.04%
AETHUSDT
$0.9991
+0.03%
TAO
$267.40
+2.10%
OKB
$113.51
+0.84%
QNT
$194.39
+2.40%
AAVE
$148.82
-0.71%
CRO
$0.05706
+2.92%
ONDO
$0.4317
+1.22%
XAUT
$4,135.71
-0.39%
DOT
$1.15
+7.06%
BFUSD
$0.9994
-0.01%
PAXG
$4,138.39
-0.29%
ASTER
$0.702
+0.63%
MNT
$0.5337
+0.91%
USDf
$0.9941
-0.03%
PEPE
$0.0{5}409
+5.41%
syrupUSDC
$1.19
+0.01%
SKY
$0.06931
+1.37%
PUMP
$0.00444
+7.77%
ICP
$2.84
+0.04%
USDG
$1.00
+0.00%
JITOSOL
$136.29
+2.24%
RLUSD
$1.00
-0.02%
ENA
$0.1873
+2.29%
HTX
$0.0{5}1647
-0.24%
WLFI
$0.0542
-4.91%
WLD
$0.5083
+6.43%
WTRX
$0.3311
-0.30%
BGB
$1.89
+1.44%
JST
$0.1398
+3.50%
sUSDe
$1.25
+0.03%
ETC
$7.73
+1.44%
WBNB
$726.11
+2.01%
VVV
$23.92
+10.26%
GT
$9.94
+0.81%
ARB
$0.1948
+7.74%
BNSOL
$118.10
+1.81%
USDD
$0.9998
+0.28%
KCS
$7.40
+0.18%
POL
$0.0922
+2.37%
ALGO
$0.1089
+0.55%
LBTC
$82,023.16
+1.02%
KAS
$0.0351
+1.47%
RSETH
$2,588.38
+0.58%
CTM
$0.2135
+0.99%
JUP
$0.2919
+3.66%
MORPHO
$2.49
+7.37%
RNDR
$1.80
+0.97%
M
$0.7221
-4.85%
RETH
$2,816.11
+0.89%
ATOM
$1.75
+4.72%
JLP
$4.53
+1.10%
INJ
$8.55
+5.80%
KHYPE
$80.28
+1.49%
LIT
$3.06
+4.89%
U
$1.00
-0.03%
CATE
$0.0{7}7201
+1.21%
BTC
$81,905.02
+0.91%
GAME
$40.81
+1.43%
ETH
$2,399.74
+1.09%
USDT
$0.9989
+0.02%
BNB
$726.63
+1.89%
XRP
$1.30
+2.09%
USDC
$1.00
-0.02%
SOL
$104.07
+1.74%
TRX
$0.3312
-0.45%
MARS
$0.0717
+0.19%
HYPE
$78.29
+1.15%
stETH
$2,398.46
+1.22%
ZEC
$1,137.90
+3.83%
DOGE
$0.07924
+1.69%
WSTETH
$2,990.46
+1.30%
XMR
$592.96
+0.69%
WBTC
$81,777.05
+0.94%
USDS
$1.00
+0.01%
WBETH
$2,661.95
+1.24%
LINK
$11.95
+1.40%
WETH
$2,399.87
+1.31%
ADA
$0.2176
+0.46%
CBBTC
$81,909.43
+1.10%
USDe
$1.00
-0.01%
NEAR
$4.97
+3.32%
RAIN
$0.009003
-2.27%
XLM
$0.1764
+1.09%
BCH
$278.10
+3.08%
BTCB
$81,853.90
+0.94%
weETH
$2,658.87
+1.51%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.05%
DEL
$0.4416
+0.17%
UNI
$7.29
+3.82%
LTC
$59.79
+2.43%
DAI
$0.9997
-0.01%
AVAX
$9.60
+0.62%
USDT0
$0.9989
+0.00%
CC
$0.1037
+4.13%
SUI
$0.9892
+2.77%
TON
$1.35
+0.98%
PYUSD
$1.00
+0.01%
HBAR
$0.08257
-3.25%
SHIB
$0.0{5}501
+2.04%
AETHUSDT
$0.9991
+0.03%
TAO
$267.40
+2.10%
OKB
$113.51
+0.84%
QNT
$194.39
+2.40%
AAVE
$148.82
-0.71%
CRO
$0.05706
+2.92%
ONDO
$0.4317
+1.22%
XAUT
$4,135.71
-0.39%
DOT
$1.15
+7.06%
BFUSD
$0.9994
-0.01%
PAXG
$4,138.39
-0.29%
ASTER
$0.702
+0.63%
MNT
$0.5337
+0.91%
USDf
$0.9941
-0.03%
PEPE
$0.0{5}409
+5.41%
syrupUSDC
$1.19
+0.01%
SKY
$0.06931
+1.37%
PUMP
$0.00444
+7.77%
ICP
$2.84
+0.04%
USDG
$1.00
+0.00%
JITOSOL
$136.29
+2.24%
RLUSD
$1.00
-0.02%
ENA
$0.1873
+2.29%
HTX
$0.0{5}1647
-0.24%
WLFI
$0.0542
-4.91%
WLD
$0.5083
+6.43%
WTRX
$0.3311
-0.30%
BGB
$1.89
+1.44%
JST
$0.1398
+3.50%
sUSDe
$1.25
+0.03%
ETC
$7.73
+1.44%
WBNB
$726.11
+2.01%
VVV
$23.92
+10.26%
GT
$9.94
+0.81%
ARB
$0.1948
+7.74%
BNSOL
$118.10
+1.81%
USDD
$0.9998
+0.28%
KCS
$7.40
+0.18%
POL
$0.0922
+2.37%
ALGO
$0.1089
+0.55%
LBTC
$82,023.16
+1.02%
KAS
$0.0351
+1.47%
RSETH
$2,588.38
+0.58%
CTM
$0.2135
+0.99%
JUP
$0.2919
+3.66%
MORPHO
$2.49
+7.37%
RNDR
$1.80
+0.97%
M
$0.7221
-4.85%
RETH
$2,816.11
+0.89%
ATOM
$1.75
+4.72%
JLP
$4.53
+1.10%
INJ
$8.55
+5.80%
KHYPE
$80.28
+1.49%
LIT
$3.06
+4.89%
U
$1.00
-0.03%
強気 0弱気 0