SOL合约与现货近4小时成交额比为7.37
2026-10-19 21:50:25
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的7.37倍。与24小时前同口径快照相比上升1.4878；与7天前同口径快照相比下降0.8861。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,987.11
+1.02%
GAME
$40.80
+1.41%
ETH
$2,403.60
+1.30%
USDT
$0.9989
+0.02%
BNB
$727.29
+2.00%
XRP
$1.30
+2.37%
USDC
$1.00
-0.03%
SOL
$104.22
+1.93%
TRX
$0.3313
-0.42%
MARS
$0.07169
+0.18%
HYPE
$78.38
+1.30%
stETH
$2,398.46
+1.22%
ZEC
$1,139.90
+4.11%
DOGE
$0.07938
+1.94%
WSTETH
$2,990.46
+1.30%
XMR
$593.62
+0.90%
WBTC
$81,777.88
+0.94%
USDS
$1.00
+0.01%
WBETH
$2,662.99
+1.28%
LINK
$11.97
+1.57%
WETH
$2,399.87
+1.31%
ADA
$0.218
+0.65%
CBBTC
$81,909.43
+1.10%
USDe
$1.00
-0.01%
NEAR
$4.99
+3.87%
RAIN
$0.009003
-2.27%
XLM
$0.1766
+1.26%
BCH
$278.50
+3.22%
BTCB
$81,853.90
+0.94%
weETH
$2,658.87
+1.51%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.06%
DEL
$0.4416
+0.17%
UNI
$7.31
+4.10%
LTC
$59.87
+2.60%
DAI
$0.9997
-0.01%
AVAX
$9.61
+0.84%
USDT0
$0.9989
+0.00%
CC
$0.1039
+4.45%
TON
$1.35
+0.98%
SUI
$0.9908
+2.99%
PYUSD
$1.00
+0.01%
HBAR
$0.08275
-2.82%
SHIB
$0.0{5}5
+1.83%
AETHUSDT
$0.9991
+0.03%
TAO
$267.90
+2.29%
OKB
$113.62
+0.98%
QNT
$195.05
+2.81%
AAVE
$149.19
-0.57%
CRO
$0.0572
+3.14%
ONDO
$0.4326
+1.55%
XAUT
$4,135.72
-0.39%
DOT
$1.16
+7.24%
BFUSD
$0.9994
-0.01%
PAXG
$4,138.39
-0.29%
ASTER
$0.703
+0.77%
MNT
$0.5337
+0.91%
USDf
$0.9941
-0.03%
PEPE
$0.0{5}411
+5.93%
syrupUSDC
$1.19
+0.01%
SKY
$0.06931
+1.37%
PUMP
$0.00446
+8.31%
USDG
$1.00
+0.00%
ICP
$2.85
+0.32%
JITOSOL
$136.29
+2.24%
RLUSD
$1.00
-0.02%
HTX
$0.0{5}1647
-0.24%
ENA
$0.1879
+2.62%
WLFI
$0.0543
-4.74%
WLD
$0.5104
+6.96%
WTRX
$0.3311
-0.30%
BGB
$1.89
+1.51%
JST
$0.1398
+3.49%
sUSDe
$1.25
+0.03%
ETC
$7.74
+1.57%
WBNB
$726.11
+2.01%
VVV
$24.01
+10.82%
GT
$9.95
+0.91%
ARB
$0.1953
+8.08%
BNSOL
$118.30
+1.98%
USDD
$0.9998
+0.28%
KCS
$7.40
+0.18%
POL
$0.0924
+2.58%
LBTC
$82,023.16
+1.02%
ALGO
$0.109
+0.65%
RSETH
$2,588.38
+0.58%
KAS
$0.03508
+1.45%
CTM
$0.2135
+0.99%
JUP
$0.2926
+3.94%
MORPHO
$2.49
+7.45%
RNDR
$1.80
+0.97%
M
$0.7221
-4.74%
RETH
$2,816.11
+0.89%
JLP
$4.53
+1.10%
ATOM
$1.75
+4.72%
INJ
$8.58
+6.24%
KHYPE
$80.28
+1.49%
LIT
$3.06
+5.81%
U
$1.00
-0.02%
FIL
$1.02
-1.16%
BTC
$81,987.11
+1.02%
GAME
$40.80
+1.41%
ETH
$2,403.60
+1.30%
USDT
$0.9989
+0.02%
BNB
$727.29
+2.00%
XRP
$1.30
+2.37%
USDC
$1.00
-0.03%
SOL
$104.22
+1.93%
TRX
$0.3313
-0.42%
MARS
$0.07169
+0.18%
HYPE
$78.38
+1.30%
stETH
$2,398.46
+1.22%
ZEC
$1,139.90
+4.11%
DOGE
$0.07938
+1.94%
WSTETH
$2,990.46
+1.30%
XMR
$593.62
+0.90%
WBTC
$81,777.88
+0.94%
USDS
$1.00
+0.01%
WBETH
$2,662.99
+1.28%
LINK
$11.97
+1.57%
WETH
$2,399.87
+1.31%
ADA
$0.218
+0.65%
CBBTC
$81,909.43
+1.10%
USDe
$1.00
-0.01%
NEAR
$4.99
+3.87%
RAIN
$0.009003
-2.27%
XLM
$0.1766
+1.26%
BCH
$278.50
+3.22%
BTCB
$81,853.90
+0.94%
weETH
$2,658.87
+1.51%
AETHWETH
$2,415.87
+1.10%
USD1
$1
-0.06%
DEL
$0.4416
+0.17%
UNI
$7.31
+4.10%
LTC
$59.87
+2.60%
DAI
$0.9997
-0.01%
AVAX
$9.61
+0.84%
USDT0
$0.9989
+0.00%
CC
$0.1039
+4.45%
TON
$1.35
+0.98%
SUI
$0.9908
+2.99%
PYUSD
$1.00
+0.01%
HBAR
$0.08275
-2.82%
SHIB
$0.0{5}5
+1.83%
AETHUSDT
$0.9991
+0.03%
TAO
$267.90
+2.29%
OKB
$113.62
+0.98%
QNT
$195.05
+2.81%
AAVE
$149.19
-0.57%
CRO
$0.0572
+3.14%
ONDO
$0.4326
+1.55%
XAUT
$4,135.72
-0.39%
DOT
$1.16
+7.24%
BFUSD
$0.9994
-0.01%
PAXG
$4,138.39
-0.29%
ASTER
$0.703
+0.77%
MNT
$0.5337
+0.91%
USDf
$0.9941
-0.03%
PEPE
$0.0{5}411
+5.93%
syrupUSDC
$1.19
+0.01%
SKY
$0.06931
+1.37%
PUMP
$0.00446
+8.31%
USDG
$1.00
+0.00%
ICP
$2.85
+0.32%
JITOSOL
$136.29
+2.24%
RLUSD
$1.00
-0.02%
HTX
$0.0{5}1647
-0.24%
ENA
$0.1879
+2.62%
WLFI
$0.0543
-4.74%
WLD
$0.5104
+6.96%
WTRX
$0.3311
-0.30%
BGB
$1.89
+1.51%
JST
$0.1398
+3.49%
sUSDe
$1.25
+0.03%
ETC
$7.74
+1.57%
WBNB
$726.11
+2.01%
VVV
$24.01
+10.82%
GT
$9.95
+0.91%
ARB
$0.1953
+8.08%
BNSOL
$118.30
+1.98%
USDD
$0.9998
+0.28%
KCS
$7.40
+0.18%
POL
$0.0924
+2.58%
LBTC
$82,023.16
+1.02%
ALGO
$0.109
+0.65%
RSETH
$2,588.38
+0.58%
KAS
$0.03508
+1.45%
CTM
$0.2135
+0.99%
JUP
$0.2926
+3.94%
MORPHO
$2.49
+7.45%
RNDR
$1.80
+0.97%
M
$0.7221
-4.74%
RETH
$2,816.11
+0.89%
JLP
$4.53
+1.10%
ATOM
$1.75
+4.72%
INJ
$8.58
+6.24%
KHYPE
$80.28
+1.49%
LIT
$3.06
+5.81%
U
$1.00
-0.02%
FIL
$1.02
-1.16%
強気 0弱気 0