ETH合约与现货近4小时成交额比为15.27
2026-10-20 05:40:14
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的15.27倍。与24小时前同口径快照相比上升2.764；与7天前同口径快照相比下降2.6166。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,076.00
+0.40%
GAME
$40.86
+0.70%
ETH
$2,408.66
+0.69%
USDT
$0.9992
+0.04%
BNB
$732.35
+1.74%
XRP
$1.31
+0.47%
USDC
$1.00
+0.00%
SOL
$105.20
+1.26%
TRX
$0.3315
-0.42%
MARS
$0.07173
+0.28%
HYPE
$79.23
+0.64%
stETH
$2,404.75
+0.45%
ZEC
$1,151.54
+3.24%
DOGE
$0.07974
+0.80%
WSTETH
$2,993.76
+0.89%
XMR
$602.85
+1.75%
WBTC
$81,897.64
+0.40%
USDS
$1.00
+0.01%
WBETH
$2,671.33
+0.73%
LINK
$12.05
+0.63%
WETH
$2,405.50
+0.61%
ADA
$0.2184
-0.36%
CBBTC
$81,999.84
+0.51%
USDe
$1.00
-0.03%
NEAR
$4.92
-0.55%
RAIN
$0.008816
-4.20%
XLM
$0.1779
+0.62%
BCH
$280.00
+2.26%
BTCB
$82,000.01
+0.47%
weETH
$2,656.27
+0.85%
AETHWETH
$2,411.77
+2.20%
USD1
$1
-0.03%
DEL
$0.4377
-0.54%
UNI
$7.31
+2.32%
LTC
$59.69
+1.72%
DAI
$0.999
-0.07%
AVAX
$9.62
-0.47%
USDT0
$0.999
+0.03%
CC
$0.1045
+3.51%
SUI
$0.9998
+1.50%
TON
$1.36
+0.68%
PYUSD
$1.00
+0.01%
HBAR
$0.08288
-3.06%
SHIB
$0.0{5}502
+1.62%
AETHUSDT
$0.999
-0.00%
TAO
$267.90
-0.11%
OKB
$114.21
+1.05%
QNT
$195.31
+3.30%
CRO
$0.05745
+2.01%
AAVE
$149.38
-1.17%
ONDO
$0.4362
+1.23%
XAUT
$4,135.70
-0.87%
DOT
$1.15
+4.44%
BFUSD
$0.9993
-0.01%
PAXG
$4,136.30
-0.90%
ASTER
$0.7115
+1.89%
MNT
$0.5342
+1.48%
PEPE
$0.0{5}417
+4.77%
USDf
$0.9937
-0.04%
SKY
$0.07047
+1.98%
syrupUSDC
$1.19
-0.00%
PUMP
$0.004517
+9.88%
ICP
$2.86
-0.52%
USDG
$1.00
+0.00%
JITOSOL
$136.29
+1.06%
ENA
$0.1894
+1.77%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
+0.00%
WLD
$0.5282
+9.77%
WLFI
$0.0544
-4.56%
WTRX
$0.3311
-0.47%
BGB
$1.89
+1.84%
JST
$0.1405
+3.44%
ETC
$7.78
+1.17%
sUSDe
$1.25
+0.01%
VVV
$24.35
+8.11%
WBNB
$730.75
+1.68%
ARB
$0.1974
+7.28%
GT
$9.97
+0.50%
BNSOL
$119.40
+1.36%
USDD
$0.9993
+0.23%
KCS
$7.43
+0.00%
POL
$0.0927
+2.06%
ALGO
$0.11
+0.36%
LBTC
$82,009.96
+0.68%
RSETH
$2,595.21
+1.73%
JUP
$0.2942
+2.29%
CTM
$0.2141
+1.08%
KAS
$0.03487
-1.02%
MORPHO
$2.49
+6.76%
RNDR
$1.81
+1.15%
M
$0.7345
-2.55%
RETH
$2,819.92
+0.61%
JLP
$4.56
+0.69%
INJ
$8.60
+2.09%
ATOM
$1.74
+3.57%
KHYPE
$81.17
+0.67%
LIT
$3.09
+1.28%
U
$1.00
-0.02%
FIL
$1.02
-1.26%
BTC
$82,076.00
+0.40%
GAME
$40.86
+0.70%
ETH
$2,408.66
+0.69%
USDT
$0.9992
+0.04%
BNB
$732.35
+1.74%
XRP
$1.31
+0.47%
USDC
$1.00
+0.00%
SOL
$105.20
+1.26%
TRX
$0.3315
-0.42%
MARS
$0.07173
+0.28%
HYPE
$79.23
+0.64%
stETH
$2,404.75
+0.45%
ZEC
$1,151.54
+3.24%
DOGE
$0.07974
+0.80%
WSTETH
$2,993.76
+0.89%
XMR
$602.85
+1.75%
WBTC
$81,897.64
+0.40%
USDS
$1.00
+0.01%
WBETH
$2,671.33
+0.73%
LINK
$12.05
+0.63%
WETH
$2,405.50
+0.61%
ADA
$0.2184
-0.36%
CBBTC
$81,999.84
+0.51%
USDe
$1.00
-0.03%
NEAR
$4.92
-0.55%
RAIN
$0.008816
-4.20%
XLM
$0.1779
+0.62%
BCH
$280.00
+2.26%
BTCB
$82,000.01
+0.47%
weETH
$2,656.27
+0.85%
AETHWETH
$2,411.77
+2.20%
USD1
$1
-0.03%
DEL
$0.4377
-0.54%
UNI
$7.31
+2.32%
LTC
$59.69
+1.72%
DAI
$0.999
-0.07%
AVAX
$9.62
-0.47%
USDT0
$0.999
+0.03%
CC
$0.1045
+3.51%
SUI
$0.9998
+1.50%
TON
$1.36
+0.68%
PYUSD
$1.00
+0.01%
HBAR
$0.08288
-3.06%
SHIB
$0.0{5}502
+1.62%
AETHUSDT
$0.999
-0.00%
TAO
$267.90
-0.11%
OKB
$114.21
+1.05%
QNT
$195.31
+3.30%
CRO
$0.05745
+2.01%
AAVE
$149.38
-1.17%
ONDO
$0.4362
+1.23%
XAUT
$4,135.70
-0.87%
DOT
$1.15
+4.44%
BFUSD
$0.9993
-0.01%
PAXG
$4,136.30
-0.90%
ASTER
$0.7115
+1.89%
MNT
$0.5342
+1.48%
PEPE
$0.0{5}417
+4.77%
USDf
$0.9937
-0.04%
SKY
$0.07047
+1.98%
syrupUSDC
$1.19
-0.00%
PUMP
$0.004517
+9.88%
ICP
$2.86
-0.52%
USDG
$1.00
+0.00%
JITOSOL
$136.29
+1.06%
ENA
$0.1894
+1.77%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
+0.00%
WLD
$0.5282
+9.77%
WLFI
$0.0544
-4.56%
WTRX
$0.3311
-0.47%
BGB
$1.89
+1.84%
JST
$0.1405
+3.44%
ETC
$7.78
+1.17%
sUSDe
$1.25
+0.01%
VVV
$24.35
+8.11%
WBNB
$730.75
+1.68%
ARB
$0.1974
+7.28%
GT
$9.97
+0.50%
BNSOL
$119.40
+1.36%
USDD
$0.9993
+0.23%
KCS
$7.43
+0.00%
POL
$0.0927
+2.06%
ALGO
$0.11
+0.36%
LBTC
$82,009.96
+0.68%
RSETH
$2,595.21
+1.73%
JUP
$0.2942
+2.29%
CTM
$0.2141
+1.08%
KAS
$0.03487
-1.02%
MORPHO
$2.49
+6.76%
RNDR
$1.81
+1.15%
M
$0.7345
-2.55%
RETH
$2,819.92
+0.61%
JLP
$4.56
+0.69%
INJ
$8.60
+2.09%
ATOM
$1.74
+3.57%
KHYPE
$81.17
+0.67%
LIT
$3.09
+1.28%
U
$1.00
-0.02%
FIL
$1.02
-1.26%
強気 0弱気 0