VIX收报18.44点，VXN收报25.56点
2026-10-20 09:39:03
币界网美股数据：日终数据显示，2026-10-19交易日，VIX收报18.44点，VXN收报25.56点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.06154
-12.66%
BTC
$82,010.65
-0.76%
GAME
$40.90
-0.75%
ETH
$2,408.07
-0.77%
USDT
$0.9986
-0.02%
BNB
$731.35
+0.49%
XRP
$1.30
-0.55%
USDC
$1.00
+0.01%
SOL
$104.99
-0.58%
TRX
$0.3319
+0.03%
MARS
$0.07174
+0.41%
HYPE
$79.38
-0.59%
stETH
$2,406.95
-0.68%
ZEC
$1,151.58
-0.78%
DOGE
$0.07954
+0.16%
XMR
$605.73
+2.27%
WSTETH
$2,999.75
-0.54%
WBTC
$81,881.43
-0.69%
USDS
$1.00
+0.02%
WBETH
$2,672.63
-0.58%
LINK
$12.04
-0.72%
WETH
$2,407.50
-0.64%
ADA
$0.2181
-1.04%
CBBTC
$81,954.14
-0.73%
USDe
$1.00
-0.01%
NEAR
$4.80
-4.87%
RAIN
$0.008562
-8.29%
XLM
$0.1775
-0.39%
BCH
$278.60
+0.25%
BTCB
$81,937.89
-0.76%
weETH
$2,659.57
-0.76%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.03%
DEL
$0.4398
-0.21%
UNI
$7.26
-1.60%
LTC
$59.80
+0.47%
DAI
$0.9988
-0.09%
AVAX
$9.60
-1.40%
USDT0
$0.9988
-0.01%
CC
$0.1052
+3.29%
SUI
$0.9983
-0.75%
TON
$1.35
+0.51%
PYUSD
$1.00
+0.05%
HBAR
$0.08328
-0.88%
SHIB
$0.0{5}5
+0.00%
AETHUSDT
$0.9989
-0.01%
TAO
$266.30
-2.60%
OKB
$114.79
+0.63%
QNT
$194.51
-0.24%
AAVE
$150.87
-1.18%
CRO
$0.05707
+0.85%
ONDO
$0.438
+0.64%
XAUT
$4,136.27
-0.81%
DOT
$1.13
+1.16%
BFUSD
$0.9992
-0.01%
PAXG
$4,136.38
-0.86%
ASTER
$0.7121
+1.25%
MNT
$0.5339
+1.02%
PEPE
$0.0{5}42
+3.70%
USDf
$0.9936
-0.01%
SKY
$0.07198
+3.08%
syrupUSDC
$1.19
+0.07%
PUMP
$0.004415
-0.74%
ICP
$2.85
-1.52%
USDG
$1.00
+0.00%
JITOSOL
$136.78
-0.89%
WLD
$0.5418
+10.08%
ENA
$0.1885
-1.10%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1651
-0.06%
WLFI
$0.0536
-6.13%
WTRX
$0.3315
+0.11%
BGB
$1.89
+0.73%
JST
$0.1411
+2.03%
ETC
$7.78
+0.13%
sUSDe
$1.25
+0.00%
VVV
$24.61
+2.66%
ARB
$0.1999
+3.41%
WBNB
$730.32
+0.47%
GT
$9.93
-0.80%
BNSOL
$119.10
-0.42%
USDD
$0.9997
+0.05%
ALGO
$0.1122
+0.81%
POL
$0.0927
+0.90%
M
$0.7736
+4.49%
LBTC
$81,996.09
-0.76%
KCS
$7.30
-3.77%
KAS
$0.03551
-1.82%
JUP
$0.2963
+0.75%
RSETH
$2,595.98
+1.90%
CTM
$0.2144
+0.03%
RNDR
$1.81
+0.34%
MORPHO
$2.46
+2.12%
RETH
$2,828.11
-0.54%
JLP
$4.55
-0.19%
ATOM
$1.76
+2.99%
INJ
$8.55
+0.26%
KHYPE
$81.58
-0.19%
LIT
$3.25
+2.50%
U
$1.00
-0.04%
CATE
$0.06154
-12.66%
BTC
$82,010.65
-0.76%
GAME
$40.90
-0.75%
ETH
$2,408.07
-0.77%
USDT
$0.9986
-0.02%
BNB
$731.35
+0.49%
XRP
$1.30
-0.55%
USDC
$1.00
+0.01%
SOL
$104.99
-0.58%
TRX
$0.3319
+0.03%
MARS
$0.07174
+0.41%
HYPE
$79.38
-0.59%
stETH
$2,406.95
-0.68%
ZEC
$1,151.58
-0.78%
DOGE
$0.07954
+0.16%
XMR
$605.73
+2.27%
WSTETH
$2,999.75
-0.54%
WBTC
$81,881.43
-0.69%
USDS
$1.00
+0.02%
WBETH
$2,672.63
-0.58%
LINK
$12.04
-0.72%
WETH
$2,407.50
-0.64%
ADA
$0.2181
-1.04%
CBBTC
$81,954.14
-0.73%
USDe
$1.00
-0.01%
NEAR
$4.80
-4.87%
RAIN
$0.008562
-8.29%
XLM
$0.1775
-0.39%
BCH
$278.60
+0.25%
BTCB
$81,937.89
-0.76%
weETH
$2,659.57
-0.76%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.03%
DEL
$0.4398
-0.21%
UNI
$7.26
-1.60%
LTC
$59.80
+0.47%
DAI
$0.9988
-0.09%
AVAX
$9.60
-1.40%
USDT0
$0.9988
-0.01%
CC
$0.1052
+3.29%
SUI
$0.9983
-0.75%
TON
$1.35
+0.51%
PYUSD
$1.00
+0.05%
HBAR
$0.08328
-0.88%
SHIB
$0.0{5}5
+0.00%
AETHUSDT
$0.9989
-0.01%
TAO
$266.30
-2.60%
OKB
$114.79
+0.63%
QNT
$194.51
-0.24%
AAVE
$150.87
-1.18%
CRO
$0.05707
+0.85%
ONDO
$0.438
+0.64%
XAUT
$4,136.27
-0.81%
DOT
$1.13
+1.16%
BFUSD
$0.9992
-0.01%
PAXG
$4,136.38
-0.86%
ASTER
$0.7121
+1.25%
MNT
$0.5339
+1.02%
PEPE
$0.0{5}42
+3.70%
USDf
$0.9936
-0.01%
SKY
$0.07198
+3.08%
syrupUSDC
$1.19
+0.07%
PUMP
$0.004415
-0.74%
ICP
$2.85
-1.52%
USDG
$1.00
+0.00%
JITOSOL
$136.78
-0.89%
WLD
$0.5418
+10.08%
ENA
$0.1885
-1.10%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}1651
-0.06%
WLFI
$0.0536
-6.13%
WTRX
$0.3315
+0.11%
BGB
$1.89
+0.73%
JST
$0.1411
+2.03%
ETC
$7.78
+0.13%
sUSDe
$1.25
+0.00%
VVV
$24.61
+2.66%
ARB
$0.1999
+3.41%
WBNB
$730.32
+0.47%
GT
$9.93
-0.80%
BNSOL
$119.10
-0.42%
USDD
$0.9997
+0.05%
ALGO
$0.1122
+0.81%
POL
$0.0927
+0.90%
M
$0.7736
+4.49%
LBTC
$81,996.09
-0.76%
KCS
$7.30
-3.77%
KAS
$0.03551
-1.82%
JUP
$0.2963
+0.75%
RSETH
$2,595.98
+1.90%
CTM
$0.2144
+0.03%
RNDR
$1.81
+0.34%
MORPHO
$2.46
+2.12%
RETH
$2,828.11
-0.54%
JLP
$4.55
-0.19%
ATOM
$1.76
+2.99%
INJ
$8.55
+0.26%
KHYPE
$81.58
-0.19%
LIT
$3.25
+2.50%
U
$1.00
-0.04%
強気 0弱気 0