VXN纳斯达克100波动率指数日涨跌幅报-5.79%
2026-10-20 13:50:13
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌5.79%。与7天前同口径快照相比下降7.1981个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$81,612.00
-1.53%
GAME
$40.66
-1.72%
ETH
$2,392.01
-1.78%
USDT
$0.9986
-0.01%
BNB
$728.58
+0.20%
XRP
$1.30
-1.50%
USDC
$1.00
+0.01%
SOL
$104.47
-1.27%
TRX
$0.3322
+0.42%
MARS
$0.07176
+0.49%
HYPE
$78.71
-1.70%
stETH
$2,388.47
-1.76%
ZEC
$1,131.99
-2.79%
DOGE
$0.07924
-0.85%
XMR
$611.28
+2.66%
WSTETH
$2,982.11
-1.54%
WBTC
$81,466.53
-1.44%
USDS
$1.00
+0.10%
WBETH
$2,651.61
-1.72%
LINK
$11.98
-2.04%
WETH
$2,393.53
-1.56%
ADA
$0.2164
-2.26%
CBBTC
$81,652.10
-1.31%
USDe
$1.00
+0.03%
NEAR
$4.79
-6.25%
RAIN
$0.008199
-11.68%
XLM
$0.1773
-1.17%
BCH
$274.90
-1.47%
BTCB
$81,491.56
-1.53%
weETH
$2,645.24
-1.51%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.15%
LTC
$59.36
-1.17%
UNI
$7.19
-3.66%
DAI
$0.9981
-0.30%
AVAX
$9.48
-3.30%
USDT0
$0.9986
+0.01%
CC
$0.1036
+0.38%
TON
$1.35
-0.07%
SUI
$0.9905
-2.25%
PYUSD
$1.00
+0.00%
HBAR
$0.08334
-1.91%
SHIB
$0.0{5}499
-0.60%
AETHUSDT
$0.9988
-0.02%
TAO
$264.00
-3.83%
OKB
$114.36
+0.12%
QNT
$192.30
-4.27%
AAVE
$148.73
-3.17%
CRO
$0.05681
-1.22%
ONDO
$0.4353
-1.02%
XAUT
$4,120.36
-1.39%
DOT
$1.13
+0.44%
BFUSD
$0.9996
+0.01%
PAXG
$4,123.81
-1.27%
ASTER
$0.7103
+0.89%
MNT
$0.5318
-0.99%
PEPE
$0.0{5}417
+1.71%
USDf
$0.9935
-0.06%
SKY
$0.07166
+1.89%
syrupUSDC
$1.19
+0.03%
PUMP
$0.004446
-0.56%
USDG
$1.00
+0.01%
ICP
$2.82
-3.65%
JITOSOL
$136.71
-1.31%
WLD
$0.5419
+7.73%
RLUSD
$1.00
+0.01%
ENA
$0.1872
-1.89%
HTX
$0.0{5}1645
-0.18%
WLFI
$0.0537
-5.95%
WTRX
$0.3317
+0.16%
BGB
$1.86
-1.21%
JST
$0.1409
+2.52%
sUSDe
$1.25
-0.00%
ETC
$7.73
-1.02%
VVV
$24.38
+2.11%
WBNB
$729.09
+0.29%
GT
$9.87
-1.89%
ARB
$0.1929
-2.43%
BNSOL
$118.60
-1.08%
USDD
$0.9995
+0.03%
M
$0.7895
+6.42%
ALGO
$0.1116
+0.09%
POL
$0.0923
-0.99%
LBTC
$81,842.51
-1.10%
RSETH
$2,595.29
-0.80%
JUP
$0.296
-0.70%
KAS
$0.03514
-2.61%
KCS
$7.21
-4.96%
CTM
$0.213
-0.93%
RNDR
$1.79
-1.90%
MORPHO
$2.44
-1.69%
RETH
$2,807.37
-1.50%
JLP
$4.53
-0.98%
ATOM
$1.74
-0.11%
INJ
$8.54
-0.65%
KHYPE
$80.68
-2.00%
LIT
$3.17
+0.85%
U
$1.00
-0.03%
FIL
$1.01
-4.97%
BTC
$81,612.00
-1.53%
GAME
$40.66
-1.72%
ETH
$2,392.01
-1.78%
USDT
$0.9986
-0.01%
BNB
$728.58
+0.20%
XRP
$1.30
-1.50%
USDC
$1.00
+0.01%
SOL
$104.47
-1.27%
TRX
$0.3322
+0.42%
MARS
$0.07176
+0.49%
HYPE
$78.71
-1.70%
stETH
$2,388.47
-1.76%
ZEC
$1,131.99
-2.79%
DOGE
$0.07924
-0.85%
XMR
$611.28
+2.66%
WSTETH
$2,982.11
-1.54%
WBTC
$81,466.53
-1.44%
USDS
$1.00
+0.10%
WBETH
$2,651.61
-1.72%
LINK
$11.98
-2.04%
WETH
$2,393.53
-1.56%
ADA
$0.2164
-2.26%
CBBTC
$81,652.10
-1.31%
USDe
$1.00
+0.03%
NEAR
$4.79
-6.25%
RAIN
$0.008199
-11.68%
XLM
$0.1773
-1.17%
BCH
$274.90
-1.47%
BTCB
$81,491.56
-1.53%
weETH
$2,645.24
-1.51%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.02%
DEL
$0.4408
+1.15%
LTC
$59.36
-1.17%
UNI
$7.19
-3.66%
DAI
$0.9981
-0.30%
AVAX
$9.48
-3.30%
USDT0
$0.9986
+0.01%
CC
$0.1036
+0.38%
TON
$1.35
-0.07%
SUI
$0.9905
-2.25%
PYUSD
$1.00
+0.00%
HBAR
$0.08334
-1.91%
SHIB
$0.0{5}499
-0.60%
AETHUSDT
$0.9988
-0.02%
TAO
$264.00
-3.83%
OKB
$114.36
+0.12%
QNT
$192.30
-4.27%
AAVE
$148.73
-3.17%
CRO
$0.05681
-1.22%
ONDO
$0.4353
-1.02%
XAUT
$4,120.36
-1.39%
DOT
$1.13
+0.44%
BFUSD
$0.9996
+0.01%
PAXG
$4,123.81
-1.27%
ASTER
$0.7103
+0.89%
MNT
$0.5318
-0.99%
PEPE
$0.0{5}417
+1.71%
USDf
$0.9935
-0.06%
SKY
$0.07166
+1.89%
syrupUSDC
$1.19
+0.03%
PUMP
$0.004446
-0.56%
USDG
$1.00
+0.01%
ICP
$2.82
-3.65%
JITOSOL
$136.71
-1.31%
WLD
$0.5419
+7.73%
RLUSD
$1.00
+0.01%
ENA
$0.1872
-1.89%
HTX
$0.0{5}1645
-0.18%
WLFI
$0.0537
-5.95%
WTRX
$0.3317
+0.16%
BGB
$1.86
-1.21%
JST
$0.1409
+2.52%
sUSDe
$1.25
-0.00%
ETC
$7.73
-1.02%
VVV
$24.38
+2.11%
WBNB
$729.09
+0.29%
GT
$9.87
-1.89%
ARB
$0.1929
-2.43%
BNSOL
$118.60
-1.08%
USDD
$0.9995
+0.03%
M
$0.7895
+6.42%
ALGO
$0.1116
+0.09%
POL
$0.0923
-0.99%
LBTC
$81,842.51
-1.10%
RSETH
$2,595.29
-0.80%
JUP
$0.296
-0.70%
KAS
$0.03514
-2.61%
KCS
$7.21
-4.96%
CTM
$0.213
-0.93%
RNDR
$1.79
-1.90%
MORPHO
$2.44
-1.69%
RETH
$2,807.37
-1.50%
JLP
$4.53
-0.98%
ATOM
$1.74
-0.11%
INJ
$8.54
-0.65%
KHYPE
$80.68
-2.00%
LIT
$3.17
+0.85%
U
$1.00
-0.03%
FIL
$1.01
-4.97%
強気 0弱気 0