VVIX波动率指数报106.93点
2026-10-20 20:53:03
币界网美股数据：VVIX波动率指数日终收报106.93点。与7天前同口径快照相比上升21点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05932
-11.80%
BTC
$82,468.66
-0.01%
GAME
$40.40
-1.70%
ETH
$2,433.99
+0.64%
USDT
$0.9985
-0.03%
BNB
$732.97
+0.62%
XRP
$1.32
+0.49%
USDC
$1.00
-0.01%
SOL
$105.28
+0.11%
TRX
$0.3313
-0.24%
MARS
$0.0715
-0.05%
HYPE
$79.98
+0.75%
stETH
$2,448.35
+2.26%
ZEC
$1,196.10
+4.94%
DOGE
$0.08039
+0.80%
WSTETH
$3,058.43
+1.94%
XMR
$624.84
+3.41%
WBTC
$82,200.66
+0.00%
USDS
$1.00
+0.00%
WBETH
$2,693.41
+0.41%
LINK
$12.15
+0.63%
WETH
$2,444.29
+1.51%
ADA
$0.221
+0.78%
CBBTC
$82,710.73
+0.65%
USDe
$1.00
+0.01%
RAIN
$0.009136
+0.69%
NEAR
$4.82
-2.43%
XLM
$0.1786
+0.85%
BCH
$276.30
-1.43%
BTCB
$82,598.87
+0.54%
weETH
$2,707.31
+1.61%
AETHWETH
$2,402.25
-0.56%
USD1
$1
+0.01%
DEL
$0.4386
-0.80%
UNI
$7.27
-1.36%
LTC
$59.73
-0.63%
DAI
$1.00
+0.18%
AVAX
$9.62
-1.07%
USDT0
$1.00
+0.28%
CC
$0.1045
-0.60%
SUI
$1.01
+0.53%
TON
$1.35
+0.08%
HBAR
$0.0834
+0.62%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}508
+0.99%
AETHUSDT
$0.9996
+0.06%
TAO
$270.10
-0.55%
OKB
$115.08
+0.90%
QNT
$195.85
-1.48%
AAVE
$152.92
+2.64%
CRO
$0.05703
-1.55%
ONDO
$0.4445
+1.18%
XAUT
$4,133.90
-0.21%
DOT
$1.16
+0.09%
BFUSD
$0.9994
+0.01%
PAXG
$4,138.46
-0.16%
PEPE
$0.0{5}447
+7.45%
ASTER
$0.7112
+0.65%
USDD
$0.9989
-0.07%
MNT
$0.5326
-0.45%
USDf
$0.9935
-0.05%
SKY
$0.07391
+5.30%
PUMP
$0.004513
-0.15%
syrupUSDC
$1.19
-0.00%
WLD
$0.564
+10.13%
ICP
$2.86
-1.00%
USDG
$1.00
+0.01%
JITOSOL
$137.61
+0.36%
ENA
$0.1913
+1.16%
HTX
$0.0{5}1654
+0.43%
RLUSD
$1.00
+0.00%
WLFI
$0.0538
-1.65%
WTRX
$0.3312
-0.18%
BGB
$1.87
-1.14%
VVV
$25.61
+7.73%
JST
$0.1399
-0.23%
ETC
$7.84
+0.77%
sUSDe
$1.25
+0.02%
GT
$10.11
+1.20%
WBNB
$734.78
+1.17%
BNSOL
$119.40
+0.08%
ARB
$0.1893
-4.87%
JUP
$0.3142
+5.83%
M
$0.7835
+15.13%
KAS
$0.03645
+1.33%
POL
$0.0934
+0.45%
ALGO
$0.1115
+1.00%
LBTC
$83,293.76
+0.91%
KCS
$7.34
-1.13%
CTM
$0.2159
+1.03%
RNDR
$1.85
+2.87%
RSETH
$2,580.90
-0.79%
MORPHO
$2.39
-5.34%
RETH
$2,796.74
-0.99%
JLP
$4.56
+0.39%
INJ
$8.63
-0.82%
ATOM
$1.75
-1.80%
KHYPE
$83.06
+2.82%
LIT
$3.21
+4.64%
FIL
$1.04
+1.09%
CATE
$0.05932
-11.80%
BTC
$82,468.66
-0.01%
GAME
$40.40
-1.70%
ETH
$2,433.99
+0.64%
USDT
$0.9985
-0.03%
BNB
$732.97
+0.62%
XRP
$1.32
+0.49%
USDC
$1.00
-0.01%
SOL
$105.28
+0.11%
TRX
$0.3313
-0.24%
MARS
$0.0715
-0.05%
HYPE
$79.98
+0.75%
stETH
$2,448.35
+2.26%
ZEC
$1,196.10
+4.94%
DOGE
$0.08039
+0.80%
WSTETH
$3,058.43
+1.94%
XMR
$624.84
+3.41%
WBTC
$82,200.66
+0.00%
USDS
$1.00
+0.00%
WBETH
$2,693.41
+0.41%
LINK
$12.15
+0.63%
WETH
$2,444.29
+1.51%
ADA
$0.221
+0.78%
CBBTC
$82,710.73
+0.65%
USDe
$1.00
+0.01%
RAIN
$0.009136
+0.69%
NEAR
$4.82
-2.43%
XLM
$0.1786
+0.85%
BCH
$276.30
-1.43%
BTCB
$82,598.87
+0.54%
weETH
$2,707.31
+1.61%
AETHWETH
$2,402.25
-0.56%
USD1
$1
+0.01%
DEL
$0.4386
-0.80%
UNI
$7.27
-1.36%
LTC
$59.73
-0.63%
DAI
$1.00
+0.18%
AVAX
$9.62
-1.07%
USDT0
$1.00
+0.28%
CC
$0.1045
-0.60%
SUI
$1.01
+0.53%
TON
$1.35
+0.08%
HBAR
$0.0834
+0.62%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}508
+0.99%
AETHUSDT
$0.9996
+0.06%
TAO
$270.10
-0.55%
OKB
$115.08
+0.90%
QNT
$195.85
-1.48%
AAVE
$152.92
+2.64%
CRO
$0.05703
-1.55%
ONDO
$0.4445
+1.18%
XAUT
$4,133.90
-0.21%
DOT
$1.16
+0.09%
BFUSD
$0.9994
+0.01%
PAXG
$4,138.46
-0.16%
PEPE
$0.0{5}447
+7.45%
ASTER
$0.7112
+0.65%
USDD
$0.9989
-0.07%
MNT
$0.5326
-0.45%
USDf
$0.9935
-0.05%
SKY
$0.07391
+5.30%
PUMP
$0.004513
-0.15%
syrupUSDC
$1.19
-0.00%
WLD
$0.564
+10.13%
ICP
$2.86
-1.00%
USDG
$1.00
+0.01%
JITOSOL
$137.61
+0.36%
ENA
$0.1913
+1.16%
HTX
$0.0{5}1654
+0.43%
RLUSD
$1.00
+0.00%
WLFI
$0.0538
-1.65%
WTRX
$0.3312
-0.18%
BGB
$1.87
-1.14%
VVV
$25.61
+7.73%
JST
$0.1399
-0.23%
ETC
$7.84
+0.77%
sUSDe
$1.25
+0.02%
GT
$10.11
+1.20%
WBNB
$734.78
+1.17%
BNSOL
$119.40
+0.08%
ARB
$0.1893
-4.87%
JUP
$0.3142
+5.83%
M
$0.7835
+15.13%
KAS
$0.03645
+1.33%
POL
$0.0934
+0.45%
ALGO
$0.1115
+1.00%
LBTC
$83,293.76
+0.91%
KCS
$7.34
-1.13%
CTM
$0.2159
+1.03%
RNDR
$1.85
+2.87%
RSETH
$2,580.90
-0.79%
MORPHO
$2.39
-5.34%
RETH
$2,796.74
-0.99%
JLP
$4.56
+0.39%
INJ
$8.63
-0.82%
ATOM
$1.75
-1.80%
KHYPE
$83.06
+2.82%
LIT
$3.21
+4.64%
FIL
$1.04
+1.09%
強気 0弱気 0