BTC价格高于20小时平均价0.91%
2026-10-21 08:32:52
币界网数据：截至北京时间2026-10-21 08:00，Binance BTC价格为83,028.15 USDT，高于过去20小时平均价0.91%。与24小时前同口径快照相比上升1.33%。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05706
-3.42%
BTC
$82,756.00
+1.32%
GAME
$40.56
-0.30%
ETH
$2,447.01
+2.08%
USDT
$0.9989
+0.02%
BNB
$740.52
+1.60%
XRP
$1.33
+2.42%
USDC
$1.00
-0.02%
SOL
$106.23
+1.39%
TRX
$0.3311
-0.15%
MARS
$0.07148
-0.35%
HYPE
$81.57
+3.12%
stETH
$2,446.37
+2.28%
ZEC
$1,263.76
+10.62%
DOGE
$0.08165
+2.77%
WSTETH
$3,058.63
+2.42%
XMR
$577.52
-3.74%
WBTC
$82,606.69
+1.37%
USDS
$1.00
+0.08%
WBETH
$2,711.17
+2.07%
LINK
$12.34
+2.80%
WETH
$2,448.65
+2.23%
ADA
$0.2237
+2.80%
CBBTC
$82,825.48
+1.43%
RAIN
$0.009471
+8.27%
USDe
$1.00
+0.01%
NEAR
$5.03
+4.18%
XLM
$0.1822
+2.94%
BCH
$285.40
+2.11%
BTCB
$82,687.62
+1.44%
weETH
$2,706.93
+2.23%
AETHWETH
$2,442.41
+1.67%
USD1
$1
+0.01%
DEL
$0.4406
+0.17%
UNI
$7.57
+4.07%
LTC
$61.39
+3.30%
DAI
$0.9997
+0.00%
AVAX
$9.69
+1.61%
USDT0
$0.9991
+0.01%
CC
$0.1052
-0.61%
SUI
$1.03
+3.29%
TON
$1.35
-0.46%
PYUSD
$1.00
-0.04%
HBAR
$0.08344
+0.48%
SHIB
$0.0{5}511
+2.00%
AETHUSDT
$0.9991
+0.02%
TAO
$272.40
+1.95%
OKB
$115.56
+1.17%
AAVE
$155.44
+3.51%
QNT
$196.51
+1.16%
CRO
$0.0578
+1.24%
ONDO
$0.4521
+3.95%
XAUT
$4,118.95
-0.51%
DOT
$1.16
+0.87%
BFUSD
$0.9997
+0.01%
PEPE
$0.0{5}448
+7.43%
PAXG
$4,124.73
-0.38%
ASTER
$0.7174
+1.49%
SKY
$0.07614
+7.12%
MNT
$0.5367
+0.73%
USDf
$0.9933
-0.12%
PUMP
$0.004768
+8.17%
WLD
$0.5884
+9.80%
ICP
$2.93
+2.95%
syrupUSDC
$1.19
+0.01%
JITOSOL
$139.57
+2.04%
ENA
$0.1983
+5.03%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
-0.01%
WLFI
$0.0557
+3.15%
WTRX
$0.331
-0.12%
BGB
$1.91
+1.28%
JST
$0.1408
-0.21%
VVV
$25.87
+5.08%
ETC
$7.96
+2.58%
sUSDe
$1.25
+0.03%
WBNB
$741.15
+1.87%
GT
$10.19
+3.14%
BNSOL
$120.50
+1.43%
ARB
$0.1923
-3.85%
JUP
$0.3137
+6.45%
KAS
$0.03741
+6.67%
USDD
$0.999
-0.03%
ALGO
$0.1139
+3.08%
POL
$0.0948
+2.19%
LBTC
$83,067.68
+1.29%
KCS
$7.39
-0.14%
M
$0.7703
+3.98%
RSETH
$2,622.34
+1.03%
RNDR
$1.84
+2.81%
CTM
$0.2195
+23.52%
INJ
$9.18
+7.47%
RETH
$2,875.62
+2.48%
MORPHO
$2.31
-6.13%
JLP
$4.58
+1.05%
ATOM
$1.74
-1.86%
LIT
$3.37
+7.39%
KHYPE
$83.68
+3.51%
AERO
$0.8592
+6.71%
CATE
$0.05706
-3.42%
BTC
$82,756.00
+1.32%
GAME
$40.56
-0.30%
ETH
$2,447.01
+2.08%
USDT
$0.9989
+0.02%
BNB
$740.52
+1.60%
XRP
$1.33
+2.42%
USDC
$1.00
-0.02%
SOL
$106.23
+1.39%
TRX
$0.3311
-0.15%
MARS
$0.07148
-0.35%
HYPE
$81.57
+3.12%
stETH
$2,446.37
+2.28%
ZEC
$1,263.76
+10.62%
DOGE
$0.08165
+2.77%
WSTETH
$3,058.63
+2.42%
XMR
$577.52
-3.74%
WBTC
$82,606.69
+1.37%
USDS
$1.00
+0.08%
WBETH
$2,711.17
+2.07%
LINK
$12.34
+2.80%
WETH
$2,448.65
+2.23%
ADA
$0.2237
+2.80%
CBBTC
$82,825.48
+1.43%
RAIN
$0.009471
+8.27%
USDe
$1.00
+0.01%
NEAR
$5.03
+4.18%
XLM
$0.1822
+2.94%
BCH
$285.40
+2.11%
BTCB
$82,687.62
+1.44%
weETH
$2,706.93
+2.23%
AETHWETH
$2,442.41
+1.67%
USD1
$1
+0.01%
DEL
$0.4406
+0.17%
UNI
$7.57
+4.07%
LTC
$61.39
+3.30%
DAI
$0.9997
+0.00%
AVAX
$9.69
+1.61%
USDT0
$0.9991
+0.01%
CC
$0.1052
-0.61%
SUI
$1.03
+3.29%
TON
$1.35
-0.46%
PYUSD
$1.00
-0.04%
HBAR
$0.08344
+0.48%
SHIB
$0.0{5}511
+2.00%
AETHUSDT
$0.9991
+0.02%
TAO
$272.40
+1.95%
OKB
$115.56
+1.17%
AAVE
$155.44
+3.51%
QNT
$196.51
+1.16%
CRO
$0.0578
+1.24%
ONDO
$0.4521
+3.95%
XAUT
$4,118.95
-0.51%
DOT
$1.16
+0.87%
BFUSD
$0.9997
+0.01%
PEPE
$0.0{5}448
+7.43%
PAXG
$4,124.73
-0.38%
ASTER
$0.7174
+1.49%
SKY
$0.07614
+7.12%
MNT
$0.5367
+0.73%
USDf
$0.9933
-0.12%
PUMP
$0.004768
+8.17%
WLD
$0.5884
+9.80%
ICP
$2.93
+2.95%
syrupUSDC
$1.19
+0.01%
JITOSOL
$139.57
+2.04%
ENA
$0.1983
+5.03%
USDG
$1.00
-0.02%
HTX
$0.0{5}1653
+0.12%
RLUSD
$1.00
-0.01%
WLFI
$0.0557
+3.15%
WTRX
$0.331
-0.12%
BGB
$1.91
+1.28%
JST
$0.1408
-0.21%
VVV
$25.87
+5.08%
ETC
$7.96
+2.58%
sUSDe
$1.25
+0.03%
WBNB
$741.15
+1.87%
GT
$10.19
+3.14%
BNSOL
$120.50
+1.43%
ARB
$0.1923
-3.85%
JUP
$0.3137
+6.45%
KAS
$0.03741
+6.67%
USDD
$0.999
-0.03%
ALGO
$0.1139
+3.08%
POL
$0.0948
+2.19%
LBTC
$83,067.68
+1.29%
KCS
$7.39
-0.14%
M
$0.7703
+3.98%
RSETH
$2,622.34
+1.03%
RNDR
$1.84
+2.81%
CTM
$0.2195
+23.52%
INJ
$9.18
+7.47%
RETH
$2,875.62
+2.48%
MORPHO
$2.31
-6.13%
JLP
$4.58
+1.05%
ATOM
$1.74
-1.86%
LIT
$3.37
+7.39%
KHYPE
$83.68
+3.51%
AERO
$0.8592
+6.71%
強気 0弱気 0