VXN纳斯达克100波动率指数日涨跌幅报-1.33%
2026-10-21 13:56:57
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌1.33%。与24小时前同口径快照相比上升4.4567个百分点；与7天前同口径快照相比下降2.7697个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.05937
+1.35%
BTC
$83,349.97
+2.15%
GAME
$40.67
+0.22%
ETH
$2,451.05
+2.60%
USDT
$0.9985
-0.01%
BNB
$746.26
+2.39%
XRP
$1.35
+4.64%
USDC
$1.00
-0.01%
SOL
$106.24
+1.98%
TRX
$0.3306
-0.57%
MARS
$0.07147
-0.41%
HYPE
$81.13
+3.46%
stETH
$2,453.05
+2.98%
ZEC
$1,260.30
+11.18%
DOGE
$0.08175
+3.42%
WSTETH
$3,056.82
+2.99%
XMR
$596.99
-2.47%
WBTC
$83,192.21
+2.15%
USDS
$1.00
+0.04%
WBETH
$2,719.82
+2.74%
LINK
$12.31
+3.17%
WETH
$2,452.86
+2.99%
ADA
$0.2247
+4.12%
CBBTC
$83,372.37
+2.43%
NEAR
$5.15
+9.89%
RAIN
$0.009265
+12.78%
USDe
$1.00
+0.00%
XLM
$0.1836
+4.56%
BCH
$285.90
+4.57%
BTCB
$83,389.37
+2.51%
weETH
$2,713.32
+2.98%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4503
+2.64%
UNI
$7.46
+4.71%
LTC
$61.48
+4.04%
DAI
$0.9997
-0.01%
AVAX
$9.66
+2.58%
USDT0
$0.999
+0.01%
CC
$0.1067
+3.08%
SUI
$1.03
+3.71%
TON
$1.34
-0.07%
HBAR
$0.08439
+2.29%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}516
+4.03%
AETHUSDT
$0.9991
+0.04%
TAO
$271.00
+3.00%
OKB
$115.71
+1.59%
QNT
$197.02
+1.87%
AAVE
$154.71
+4.49%
CRO
$0.05817
+3.03%
ONDO
$0.4542
+4.92%
XAUT
$4,117.44
+0.07%
DOT
$1.15
+1.23%
PEPE
$0.0{5}457
+9.33%
BFUSD
$0.9998
+0.05%
ASTER
$0.7217
+3.11%
PAXG
$4,124.39
+0.14%
MNT
$0.5444
+3.05%
SKY
$0.07612
+5.97%
USDf
$0.9934
-0.11%
PUMP
$0.004758
+7.96%
WLD
$0.5784
+8.27%
ENA
$0.2029
+9.38%
ICP
$2.92
+4.21%
syrupUSDC
$1.19
+0.04%
JITOSOL
$138.66
+2.13%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1651
+0.18%
WLFI
$0.0558
+4.69%
WTRX
$0.3303
-0.51%
BGB
$1.92
+3.04%
ETC
$8.09
+5.06%
VVV
$25.79
+6.80%
JST
$0.1405
-0.02%
sUSDe
$1.25
+0.03%
GT
$10.32
+2.99%
WBNB
$747.09
+2.77%
BNSOL
$120.50
+1.95%
ARB
$0.1895
+0.16%
KAS
$0.03875
+10.84%
JUP
$0.322
+8.42%
POL
$0.0957
+4.08%
USDD
$0.9988
-0.05%
ALGO
$0.1131
+3.19%
LBTC
$83,252.91
+2.12%
RSETH
$2,652.33
+2.76%
M
$0.7712
-1.68%
KCS
$7.34
+1.79%
RNDR
$1.86
+4.10%
CTM
$0.2206
+24.14%
RETH
$2,879.22
+3.20%
MORPHO
$2.33
-3.67%
JLP
$4.59
+1.48%
INJ
$8.68
+1.95%
ATOM
$1.74
+1.28%
AKE
$0.03675
+13.78%
LIT
$3.36
+5.31%
KHYPE
$83.39
+3.82%
CATE
$0.05937
+1.35%
BTC
$83,349.97
+2.15%
GAME
$40.67
+0.22%
ETH
$2,451.05
+2.60%
USDT
$0.9985
-0.01%
BNB
$746.26
+2.39%
XRP
$1.35
+4.64%
USDC
$1.00
-0.01%
SOL
$106.24
+1.98%
TRX
$0.3306
-0.57%
MARS
$0.07147
-0.41%
HYPE
$81.13
+3.46%
stETH
$2,453.05
+2.98%
ZEC
$1,260.30
+11.18%
DOGE
$0.08175
+3.42%
WSTETH
$3,056.82
+2.99%
XMR
$596.99
-2.47%
WBTC
$83,192.21
+2.15%
USDS
$1.00
+0.04%
WBETH
$2,719.82
+2.74%
LINK
$12.31
+3.17%
WETH
$2,452.86
+2.99%
ADA
$0.2247
+4.12%
CBBTC
$83,372.37
+2.43%
NEAR
$5.15
+9.89%
RAIN
$0.009265
+12.78%
USDe
$1.00
+0.00%
XLM
$0.1836
+4.56%
BCH
$285.90
+4.57%
BTCB
$83,389.37
+2.51%
weETH
$2,713.32
+2.98%
AETHWETH
$2,443.82
+1.73%
USD1
$1
-0.01%
DEL
$0.4503
+2.64%
UNI
$7.46
+4.71%
LTC
$61.48
+4.04%
DAI
$0.9997
-0.01%
AVAX
$9.66
+2.58%
USDT0
$0.999
+0.01%
CC
$0.1067
+3.08%
SUI
$1.03
+3.71%
TON
$1.34
-0.07%
HBAR
$0.08439
+2.29%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}516
+4.03%
AETHUSDT
$0.9991
+0.04%
TAO
$271.00
+3.00%
OKB
$115.71
+1.59%
QNT
$197.02
+1.87%
AAVE
$154.71
+4.49%
CRO
$0.05817
+3.03%
ONDO
$0.4542
+4.92%
XAUT
$4,117.44
+0.07%
DOT
$1.15
+1.23%
PEPE
$0.0{5}457
+9.33%
BFUSD
$0.9998
+0.05%
ASTER
$0.7217
+3.11%
PAXG
$4,124.39
+0.14%
MNT
$0.5444
+3.05%
SKY
$0.07612
+5.97%
USDf
$0.9934
-0.11%
PUMP
$0.004758
+7.96%
WLD
$0.5784
+8.27%
ENA
$0.2029
+9.38%
ICP
$2.92
+4.21%
syrupUSDC
$1.19
+0.04%
JITOSOL
$138.66
+2.13%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1651
+0.18%
WLFI
$0.0558
+4.69%
WTRX
$0.3303
-0.51%
BGB
$1.92
+3.04%
ETC
$8.09
+5.06%
VVV
$25.79
+6.80%
JST
$0.1405
-0.02%
sUSDe
$1.25
+0.03%
GT
$10.32
+2.99%
WBNB
$747.09
+2.77%
BNSOL
$120.50
+1.95%
ARB
$0.1895
+0.16%
KAS
$0.03875
+10.84%
JUP
$0.322
+8.42%
POL
$0.0957
+4.08%
USDD
$0.9988
-0.05%
ALGO
$0.1131
+3.19%
LBTC
$83,252.91
+2.12%
RSETH
$2,652.33
+2.76%
M
$0.7712
-1.68%
KCS
$7.34
+1.79%
RNDR
$1.86
+4.10%
CTM
$0.2206
+24.14%
RETH
$2,879.22
+3.20%
MORPHO
$2.33
-3.67%
JLP
$4.59
+1.48%
INJ
$8.68
+1.95%
ATOM
$1.74
+1.28%
AKE
$0.03675
+13.78%
LIT
$3.36
+5.31%
KHYPE
$83.39
+3.82%
強気 0弱気 0