VVIX波动率指数报97.15点
2026-10-21 21:27:25
币界网美股数据：VVIX波动率指数日终收报97.15点。与24小时前同口径快照相比下降9.78点；与7天前同口径快照相比上升11.77点。
強気 1
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 1弱気 0
ログイン
CATE
$0.05892
+0.55%
BTC
$84,520.00
+2.48%
GAME
$41.41
+2.57%
ETH
$2,513.43
+3.14%
USDT
$0.9988
+0.02%
BNB
$749.99
+2.31%
XRP
$1.38
+5.00%
USDC
$1.00
-0.02%
SOL
$108.57
+2.96%
TRX
$0.3319
+0.30%
MARS
$0.0716
+0.19%
HYPE
$81.60
+2.17%
stETH
$2,507.90
+3.19%
ZEC
$1,342.65
+13.45%
DOGE
$0.08354
+3.94%
WSTETH
$3,116.30
+2.34%
XMR
$594.68
-3.48%
WBTC
$84,349.07
+2.50%
USDS
$1.00
+0.04%
WBETH
$2,784.09
+3.14%
LINK
$12.69
+4.57%
WETH
$2,506.16
+3.07%
ADA
$0.2292
+3.90%
CBBTC
$84,301.58
+2.27%
NEAR
$5.38
+11.58%
RAIN
$0.009276
+2.74%
USDe
$1.00
-0.02%
XLM
$0.1864
+4.37%
BCH
$290.10
+5.03%
BTCB
$84,420.83
+2.48%
weETH
$2,750.69
+1.77%
DAI
$1.00
+0.03%
AETHWETH
$2,452.90
+1.15%
USD1
$1
+0.01%
DEL
$0.45
+2.35%
UNI
$7.65
+5.76%
LTC
$62.12
+4.42%
AVAX
$9.94
+3.74%
CC
$0.1088
+3.14%
USDT0
$0.9993
+0.03%
SUI
$1.05
+4.04%
TON
$1.35
+1.59%
HBAR
$0.08607
+3.50%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}525
+3.35%
TAO
$278.00
+3.58%
AETHUSDT
$0.9991
+0.01%
OKB
$117.45
+2.44%
AAVE
$159.02
+5.02%
QNT
$197.98
+1.80%
CRO
$0.05913
+3.90%
ONDO
$0.4686
+5.97%
XAUT
$4,132.08
+0.02%
DOT
$1.18
+2.69%
PEPE
$0.0{5}469
+4.45%
BFUSD
$0.9998
+0.04%
PAXG
$4,137.77
+0.03%
ASTER
$0.7202
+1.00%
MNT
$0.553
+4.14%
SKY
$0.07697
+4.07%
ENA
$0.2208
+16.95%
PUMP
$0.004963
+10.66%
USDf
$0.994
+0.02%
ICP
$2.97
+4.17%
WLD
$0.5742
+2.21%
JITOSOL
$141.86
+3.09%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
WLFI
$0.0566
+5.01%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1652
-0.06%
WTRX
$0.3316
+0.22%
BGB
$1.93
+3.05%
VVV
$27.55
+9.47%
ETC
$8.17
+3.94%
JST
$0.1398
+0.67%
GT
$10.46
+3.46%
sUSDe
$1.25
-0.03%
WBNB
$748.56
+2.22%
ARB
$0.1977
+5.27%
BNSOL
$123.10
+3.01%
JUP
$0.3314
+5.84%
KAS
$0.03915
+5.19%
POL
$0.0974
+4.32%
ALGO
$0.1149
+3.14%
USDD
$0.9984
-0.03%
LBTC
$84,530.01
+1.49%
RNDR
$1.91
+4.30%
KCS
$7.48
+1.93%
RSETH
$2,659.35
+3.04%
M
$0.7723
-1.04%
CTM
$0.2218
+24.75%
MORPHO
$2.41
+1.39%
RETH
$2,932.35
+4.85%
JLP
$4.65
+1.88%
INJ
$8.78
+2.70%
ATOM
$1.77
+1.20%
LIT
$3.47
+10.57%
KHYPE
$83.71
+2.45%
FIL
$1.07
+3.54%
CATE
$0.05892
+0.55%
BTC
$84,520.00
+2.48%
GAME
$41.41
+2.57%
ETH
$2,513.43
+3.14%
USDT
$0.9988
+0.02%
BNB
$749.99
+2.31%
XRP
$1.38
+5.00%
USDC
$1.00
-0.02%
SOL
$108.57
+2.96%
TRX
$0.3319
+0.30%
MARS
$0.0716
+0.19%
HYPE
$81.60
+2.17%
stETH
$2,507.90
+3.19%
ZEC
$1,342.65
+13.45%
DOGE
$0.08354
+3.94%
WSTETH
$3,116.30
+2.34%
XMR
$594.68
-3.48%
WBTC
$84,349.07
+2.50%
USDS
$1.00
+0.04%
WBETH
$2,784.09
+3.14%
LINK
$12.69
+4.57%
WETH
$2,506.16
+3.07%
ADA
$0.2292
+3.90%
CBBTC
$84,301.58
+2.27%
NEAR
$5.38
+11.58%
RAIN
$0.009276
+2.74%
USDe
$1.00
-0.02%
XLM
$0.1864
+4.37%
BCH
$290.10
+5.03%
BTCB
$84,420.83
+2.48%
weETH
$2,750.69
+1.77%
DAI
$1.00
+0.03%
AETHWETH
$2,452.90
+1.15%
USD1
$1
+0.01%
DEL
$0.45
+2.35%
UNI
$7.65
+5.76%
LTC
$62.12
+4.42%
AVAX
$9.94
+3.74%
CC
$0.1088
+3.14%
USDT0
$0.9993
+0.03%
SUI
$1.05
+4.04%
TON
$1.35
+1.59%
HBAR
$0.08607
+3.50%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}525
+3.35%
TAO
$278.00
+3.58%
AETHUSDT
$0.9991
+0.01%
OKB
$117.45
+2.44%
AAVE
$159.02
+5.02%
QNT
$197.98
+1.80%
CRO
$0.05913
+3.90%
ONDO
$0.4686
+5.97%
XAUT
$4,132.08
+0.02%
DOT
$1.18
+2.69%
PEPE
$0.0{5}469
+4.45%
BFUSD
$0.9998
+0.04%
PAXG
$4,137.77
+0.03%
ASTER
$0.7202
+1.00%
MNT
$0.553
+4.14%
SKY
$0.07697
+4.07%
ENA
$0.2208
+16.95%
PUMP
$0.004963
+10.66%
USDf
$0.994
+0.02%
ICP
$2.97
+4.17%
WLD
$0.5742
+2.21%
JITOSOL
$141.86
+3.09%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
WLFI
$0.0566
+5.01%
RLUSD
$1.00
-0.03%
HTX
$0.0{5}1652
-0.06%
WTRX
$0.3316
+0.22%
BGB
$1.93
+3.05%
VVV
$27.55
+9.47%
ETC
$8.17
+3.94%
JST
$0.1398
+0.67%
GT
$10.46
+3.46%
sUSDe
$1.25
-0.03%
WBNB
$748.56
+2.22%
ARB
$0.1977
+5.27%
BNSOL
$123.10
+3.01%
JUP
$0.3314
+5.84%
KAS
$0.03915
+5.19%
POL
$0.0974
+4.32%
ALGO
$0.1149
+3.14%
USDD
$0.9984
-0.03%
LBTC
$84,530.01
+1.49%
RNDR
$1.91
+4.30%
KCS
$7.48
+1.93%
RSETH
$2,659.35
+3.04%
M
$0.7723
-1.04%
CTM
$0.2218
+24.75%
MORPHO
$2.41
+1.39%
RETH
$2,932.35
+4.85%
JLP
$4.65
+1.88%
INJ
$8.78
+2.70%
ATOM
$1.77
+1.20%
LIT
$3.47
+10.57%
KHYPE
$83.71
+2.45%
FIL
$1.07
+3.54%
強気 1弱気 0