VIX收报16.68点，VXN收报24.42点
2026-10-22 09:36:34
币界网美股数据：日终数据显示，2026-10-21交易日，VIX收报16.68点，VXN收报24.42点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$82,888.41
+0.12%
GAME
$40.40
-0.30%
ETH
$2,444.17
+0.01%
USDT
$0.9989
+0.03%
BNB
$741.87
+0.11%
XRP
$1.35
+1.16%
USDC
$1.00
-0.02%
SOL
$105.52
-0.23%
TRX
$0.3307
-0.18%
MARS
$0.07149
-0.03%
HYPE
$79.14
-2.21%
stETH
$2,441.82
-0.01%
ZEC
$1,292.00
+2.39%
DOGE
$0.08036
-1.37%
WSTETH
$3,055.47
+0.11%
XMR
$612.62
+6.28%
WBTC
$82,739.83
+0.12%
USDS
$1.00
-0.02%
WBETH
$2,709.00
+0.00%
LINK
$12.26
-0.65%
WETH
$2,440.52
-0.14%
ADA
$0.2208
-0.99%
CBBTC
$82,773.04
+0.03%
NEAR
$5.11
+1.81%
USDe
$1.00
-0.03%
RAIN
$0.008929
-5.08%
XLM
$0.1803
-0.55%
BCH
$280.40
-1.30%
AETHWETH
$2,491.53
+1.95%
BTCB
$82,813.38
+0.14%
weETH
$2,706.88
+0.08%
USD1
$1
-0.02%
DEL
$0.4529
+2.78%
LTC
$60.73
-1.03%
UNI
$7.24
-4.03%
DAI
$0.9999
+0.01%
USDT0
$0.9992
+0.05%
AVAX
$9.41
-2.92%
CC
$0.106
+0.14%
SUI
$1.01
-1.77%
TON
$1.34
-0.41%
PYUSD
$1.00
-0.01%
HBAR
$0.08269
-0.71%
SHIB
$0.0{5}508
-0.78%
AETHUSDT
$0.9992
+0.02%
TAO
$265.60
-2.03%
QNT
$201.76
+2.54%
OKB
$114.66
-0.96%
AAVE
$150.53
-3.28%
CRO
$0.05774
+0.28%
ONDO
$0.4487
-0.49%
XAUT
$4,092.38
-0.83%
DOT
$1.13
-2.92%
PEPE
$0.0{5}452
+0.22%
BFUSD
$0.9999
+0.01%
PAXG
$4,098.02
-0.83%
ASTER
$0.7145
-0.89%
MNT
$0.5583
+4.01%
PUMP
$0.004951
+4.41%
SKY
$0.07487
-1.20%
USDf
$0.9952
+0.14%
ENA
$0.2062
+3.31%
syrupUSDC
$1.19
+0.01%
WLD
$0.5654
-4.44%
USDG
$1.00
-0.01%
JITOSOL
$137.40
-0.97%
ICP
$2.82
-3.65%
HTX
$0.0{5}1652
-0.06%
RLUSD
$1.00
-0.01%
WLFI
$0.0555
+0.54%
WTRX
$0.3305
-0.18%
BGB
$1.91
+0.35%
VVV
$27.61
+5.91%
JST
$0.1405
-0.26%
ETC
$7.97
+0.38%
sUSDe
$1.25
-0.00%
GT
$10.19
-0.10%
WBNB
$741.23
+0.11%
BNSOL
$119.90
-0.08%
ARB
$0.1854
-3.24%
JUP
$0.3217
+2.85%
KAS
$0.03803
+1.82%
USDD
$0.9988
+0.00%
RSETH
$2,717.00
+3.60%
LBTC
$83,887.39
+0.99%
ALGO
$0.1112
-2.03%
POL
$0.0931
-2.10%
KCS
$7.43
+1.02%
M
$0.7743
+1.59%
RNDR
$1.86
+0.80%
CTM
$0.2148
-1.87%
LIT
$3.73
+9.81%
RETH
$2,886.60
+0.66%
MORPHO
$2.30
+0.48%
JLP
$4.57
-0.16%
ATOM
$1.73
-0.63%
INJ
$8.18
-8.57%
KHYPE
$81.02
-2.30%
SNBNB
$769.31
+0.13%
U
$1.00
-0.03%
BTC
$82,888.41
+0.12%
GAME
$40.40
-0.30%
ETH
$2,444.17
+0.01%
USDT
$0.9989
+0.03%
BNB
$741.87
+0.11%
XRP
$1.35
+1.16%
USDC
$1.00
-0.02%
SOL
$105.52
-0.23%
TRX
$0.3307
-0.18%
MARS
$0.07149
-0.03%
HYPE
$79.14
-2.21%
stETH
$2,441.82
-0.01%
ZEC
$1,292.00
+2.39%
DOGE
$0.08036
-1.37%
WSTETH
$3,055.47
+0.11%
XMR
$612.62
+6.28%
WBTC
$82,739.83
+0.12%
USDS
$1.00
-0.02%
WBETH
$2,709.00
+0.00%
LINK
$12.26
-0.65%
WETH
$2,440.52
-0.14%
ADA
$0.2208
-0.99%
CBBTC
$82,773.04
+0.03%
NEAR
$5.11
+1.81%
USDe
$1.00
-0.03%
RAIN
$0.008929
-5.08%
XLM
$0.1803
-0.55%
BCH
$280.40
-1.30%
AETHWETH
$2,491.53
+1.95%
BTCB
$82,813.38
+0.14%
weETH
$2,706.88
+0.08%
USD1
$1
-0.02%
DEL
$0.4529
+2.78%
LTC
$60.73
-1.03%
UNI
$7.24
-4.03%
DAI
$0.9999
+0.01%
USDT0
$0.9992
+0.05%
AVAX
$9.41
-2.92%
CC
$0.106
+0.14%
SUI
$1.01
-1.77%
TON
$1.34
-0.41%
PYUSD
$1.00
-0.01%
HBAR
$0.08269
-0.71%
SHIB
$0.0{5}508
-0.78%
AETHUSDT
$0.9992
+0.02%
TAO
$265.60
-2.03%
QNT
$201.76
+2.54%
OKB
$114.66
-0.96%
AAVE
$150.53
-3.28%
CRO
$0.05774
+0.28%
ONDO
$0.4487
-0.49%
XAUT
$4,092.38
-0.83%
DOT
$1.13
-2.92%
PEPE
$0.0{5}452
+0.22%
BFUSD
$0.9999
+0.01%
PAXG
$4,098.02
-0.83%
ASTER
$0.7145
-0.89%
MNT
$0.5583
+4.01%
PUMP
$0.004951
+4.41%
SKY
$0.07487
-1.20%
USDf
$0.9952
+0.14%
ENA
$0.2062
+3.31%
syrupUSDC
$1.19
+0.01%
WLD
$0.5654
-4.44%
USDG
$1.00
-0.01%
JITOSOL
$137.40
-0.97%
ICP
$2.82
-3.65%
HTX
$0.0{5}1652
-0.06%
RLUSD
$1.00
-0.01%
WLFI
$0.0555
+0.54%
WTRX
$0.3305
-0.18%
BGB
$1.91
+0.35%
VVV
$27.61
+5.91%
JST
$0.1405
-0.26%
ETC
$7.97
+0.38%
sUSDe
$1.25
-0.00%
GT
$10.19
-0.10%
WBNB
$741.23
+0.11%
BNSOL
$119.90
-0.08%
ARB
$0.1854
-3.24%
JUP
$0.3217
+2.85%
KAS
$0.03803
+1.82%
USDD
$0.9988
+0.00%
RSETH
$2,717.00
+3.60%
LBTC
$83,887.39
+0.99%
ALGO
$0.1112
-2.03%
POL
$0.0931
-2.10%
KCS
$7.43
+1.02%
M
$0.7743
+1.59%
RNDR
$1.86
+0.80%
CTM
$0.2148
-1.87%
LIT
$3.73
+9.81%
RETH
$2,886.60
+0.66%
MORPHO
$2.30
+0.48%
JLP
$4.57
-0.16%
ATOM
$1.73
-0.63%
INJ
$8.18
-8.57%
KHYPE
$81.02
-2.30%
SNBNB
$769.31
+0.13%
U
$1.00
-0.03%
強気 0弱気 0