VXN纳斯达克100波动率指数报24.42点
2026-10-22 13:20:27
币界网美股数据：VXN纳斯达克100波动率指数日终收报24.42点。与24小时前同口径快照相比下降0.8点；与7天前同口径快照相比上升1.72点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.053
-8.51%
BTC
$82,174.24
-1.22%
GAME
$40.07
-1.37%
ETH
$2,417.24
-1.55%
USDT
$0.9987
-0.02%
BNB
$735.22
-1.55%
XRP
$1.33
-0.83%
USDC
$1.00
+0.01%
SOL
$104.01
-2.50%
TRX
$0.3309
-0.03%
MARS
$0.0715
+0.00%
HYPE
$78.44
-3.82%
stETH
$2,426.15
-1.23%
ZEC
$1,273.46
+0.11%
DOGE
$0.07921
-3.36%
XMR
$649.84
+11.14%
WSTETH
$3,028.95
-0.66%
WBTC
$82,015.78
-1.16%
USDS
$1.00
+0.00%
WBETH
$2,683.32
-1.35%
LINK
$12.11
-2.26%
WETH
$2,426.30
-0.95%
ADA
$0.2159
-3.92%
CBBTC
$82,255.54
-0.82%
USDe
$1.00
-0.01%
NEAR
$4.99
-3.95%
RAIN
$0.008814
-5.00%
XLM
$0.1783
-2.78%
BCH
$275.30
-4.31%
BTCB
$82,119.51
-1.02%
AETHWETH
$2,435.17
-0.35%
weETH
$2,684.73
-0.57%
USD1
$1
+0.01%
DEL
$0.4539
+2.33%
LTC
$59.49
-3.32%
DAI
$0.9997
-0.01%
UNI
$7.08
-6.45%
USDT0
$0.9989
-0.03%
AVAX
$9.20
-5.45%
CC
$0.1043
-2.10%
SUI
$0.9855
-4.44%
TON
$1.34
-1.49%
PYUSD
$1.00
+0.01%
HBAR
$0.08117
-3.96%
SHIB
$0.0{5}501
-3.09%
AETHUSDT
$0.9989
-0.02%
TAO
$260.00
-4.97%
OKB
$113.56
-2.31%
QNT
$195.05
-2.27%
CRO
$0.05722
-1.51%
AAVE
$148.11
-5.27%
ONDO
$0.4377
-4.24%
XAUT
$4,085.74
-0.92%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}449
-1.10%
PAXG
$4,093.56
-0.85%
DOT
$1.10
-5.00%
ASTER
$0.7059
-2.30%
MNT
$0.5499
+1.61%
USDf
$0.994
+0.01%
SKY
$0.07434
-2.94%
PUMP
$0.004781
-1.10%
syrupUSDC
$1.19
+0.01%
ENA
$0.1977
-3.04%
USDG
$1.00
-0.02%
JITOSOL
$136.39
-1.64%
ICP
$2.77
-5.64%
WLD
$0.5366
-8.12%
WLFI
$0.0561
+2.19%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1647
-0.36%
WTRX
$0.3308
-0.06%
BGB
$1.90
+0.13%
VVV
$27.52
+7.18%
JST
$0.1403
-0.25%
ETC
$7.83
-3.21%
sUSDe
$1.25
-0.02%
GT
$10.15
-0.29%
WBNB
$736.29
-1.25%
BNSOL
$118.20
-2.31%
M
$0.8578
+11.81%
ARB
$0.18
-5.26%
KAS
$0.03853
+0.97%
JUP
$0.315
-1.93%
USDD
$0.9986
-0.05%
KCS
$7.37
+0.68%
LBTC
$82,604.81
-0.27%
RSETH
$2,622.29
-1.13%
ALGO
$0.1091
-4.80%
POL
$0.0911
-5.06%
RNDR
$1.83
-2.11%
CTM
$0.2139
-3.04%
LIT
$3.68
+7.53%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.02%
JLP
$4.54
-1.30%
ATOM
$1.70
-3.52%
INJ
$8.18
-6.75%
KHYPE
$80.56
-3.85%
U
$1.00
-0.04%
CATE
$0.053
-8.51%
BTC
$82,174.24
-1.22%
GAME
$40.07
-1.37%
ETH
$2,417.24
-1.55%
USDT
$0.9987
-0.02%
BNB
$735.22
-1.55%
XRP
$1.33
-0.83%
USDC
$1.00
+0.01%
SOL
$104.01
-2.50%
TRX
$0.3309
-0.03%
MARS
$0.0715
+0.00%
HYPE
$78.44
-3.82%
stETH
$2,426.15
-1.23%
ZEC
$1,273.46
+0.11%
DOGE
$0.07921
-3.36%
XMR
$649.84
+11.14%
WSTETH
$3,028.95
-0.66%
WBTC
$82,015.78
-1.16%
USDS
$1.00
+0.00%
WBETH
$2,683.32
-1.35%
LINK
$12.11
-2.26%
WETH
$2,426.30
-0.95%
ADA
$0.2159
-3.92%
CBBTC
$82,255.54
-0.82%
USDe
$1.00
-0.01%
NEAR
$4.99
-3.95%
RAIN
$0.008814
-5.00%
XLM
$0.1783
-2.78%
BCH
$275.30
-4.31%
BTCB
$82,119.51
-1.02%
AETHWETH
$2,435.17
-0.35%
weETH
$2,684.73
-0.57%
USD1
$1
+0.01%
DEL
$0.4539
+2.33%
LTC
$59.49
-3.32%
DAI
$0.9997
-0.01%
UNI
$7.08
-6.45%
USDT0
$0.9989
-0.03%
AVAX
$9.20
-5.45%
CC
$0.1043
-2.10%
SUI
$0.9855
-4.44%
TON
$1.34
-1.49%
PYUSD
$1.00
+0.01%
HBAR
$0.08117
-3.96%
SHIB
$0.0{5}501
-3.09%
AETHUSDT
$0.9989
-0.02%
TAO
$260.00
-4.97%
OKB
$113.56
-2.31%
QNT
$195.05
-2.27%
CRO
$0.05722
-1.51%
AAVE
$148.11
-5.27%
ONDO
$0.4377
-4.24%
XAUT
$4,085.74
-0.92%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}449
-1.10%
PAXG
$4,093.56
-0.85%
DOT
$1.10
-5.00%
ASTER
$0.7059
-2.30%
MNT
$0.5499
+1.61%
USDf
$0.994
+0.01%
SKY
$0.07434
-2.94%
PUMP
$0.004781
-1.10%
syrupUSDC
$1.19
+0.01%
ENA
$0.1977
-3.04%
USDG
$1.00
-0.02%
JITOSOL
$136.39
-1.64%
ICP
$2.77
-5.64%
WLD
$0.5366
-8.12%
WLFI
$0.0561
+2.19%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1647
-0.36%
WTRX
$0.3308
-0.06%
BGB
$1.90
+0.13%
VVV
$27.52
+7.18%
JST
$0.1403
-0.25%
ETC
$7.83
-3.21%
sUSDe
$1.25
-0.02%
GT
$10.15
-0.29%
WBNB
$736.29
-1.25%
BNSOL
$118.20
-2.31%
M
$0.8578
+11.81%
ARB
$0.18
-5.26%
KAS
$0.03853
+0.97%
JUP
$0.315
-1.93%
USDD
$0.9986
-0.05%
KCS
$7.37
+0.68%
LBTC
$82,604.81
-0.27%
RSETH
$2,622.29
-1.13%
ALGO
$0.1091
-4.80%
POL
$0.0911
-5.06%
RNDR
$1.83
-2.11%
CTM
$0.2139
-3.04%
LIT
$3.68
+7.53%
RETH
$2,871.93
+0.38%
MORPHO
$2.28
-2.02%
JLP
$4.54
-1.30%
ATOM
$1.70
-3.52%
INJ
$8.18
-6.75%
KHYPE
$80.56
-3.85%
U
$1.00
-0.04%
強気 0弱気 0