VIX收报19.45点，VXN收报28.3点
2026-10-24 09:53:23
币界网美股数据：日终数据显示，2026-10-23交易日，VIX收报19.45点，VXN收报28.3点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,886.59
-1.04%
GAME
$39.63
-0.80%
ETH
$2,380.52
-1.04%
USDT
$0.9988
+0.01%
BNB
$739.56
+0.07%
XRP
$1.29
-2.02%
USDC
$1.00
-0.02%
SOL
$102.64
-1.35%
TRX
$0.3301
+0.21%
MARS
$0.07133
-0.23%
HYPE
$77.24
-0.86%
stETH
$2,378.70
-1.10%
ZEC
$1,172.26
-4.04%
DOGE
$0.0788
-0.81%
WSTETH
$2,967.64
-1.13%
XMR
$580.22
-4.60%
WBTC
$80,740.35
-1.05%
USDS
$1.00
-0.01%
WBETH
$2,637.80
-1.11%
LINK
$11.84
-2.67%
WETH
$2,380.46
-1.10%
ADA
$0.2116
-1.72%
CBBTC
$80,869.98
-1.09%
USDe
$1.00
+0.00%
NEAR
$4.63
-5.91%
RAIN
$0.008192
-4.96%
XLM
$0.173
-2.54%
BCH
$277.70
-2.70%
weETH
$2,633.38
-1.12%
BTCB
$80,830.87
-1.05%
AETHWETH
$2,380.66
+0.37%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1933
-13.47%
DAI
$0.9997
+0.02%
UNI
$6.98
-2.32%
LTC
$57.19
-3.77%
USDT0
$0.9988
+0.01%
AVAX
$9.04
-2.24%
CC
$0.1034
+0.20%
SUI
$0.962
-2.78%
PYUSD
$1.00
+0.02%
TON
$1.24
-6.14%
HBAR
$0.07765
-4.25%
SHIB
$0.0{5}5
-0.60%
AETHUSDT
$0.9989
+0.01%
TAO
$254.20
-2.53%
OKB
$110.21
-1.68%
CRO
$0.0557
-2.19%
AAVE
$144.12
-2.94%
QNT
$181.59
-4.25%
ONDO
$0.416
-4.57%
XAUT
$3,995.88
-0.49%
PEPE
$0.0{5}457
+1.56%
BFUSD
$0.9999
+0.00%
DOT
$1.09
-7.24%
ASTER
$0.7002
-0.03%
USDD
$0.9986
-0.01%
PAXG
$4,005.30
-0.44%
USDf
$0.9936
-0.04%
MNT
$0.52
-2.27%
SKY
$0.07111
-2.59%
syrupUSDC
$1.19
+0.01%
ENA
$0.1992
-0.30%
USDG
$1.00
+0.00%
JITOSOL
$134.60
-1.12%
PUMP
$0.00428
-7.72%
RLUSD
$1.00
-0.02%
ICP
$2.73
-1.20%
HTX
$0.0{5}1633
-0.55%
WLFI
$0.0535
-1.83%
WTRX
$0.3297
+0.21%
WLD
$0.4788
-13.17%
BGB
$1.90
-0.32%
JST
$0.1411
+0.66%
M
$0.9543
+11.08%
ETC
$7.73
-1.53%
VVV
$24.70
-4.58%
sUSDe
$1.25
+0.03%
WBNB
$739.34
+0.10%
GT
$9.98
+0.20%
BNSOL
$116.70
-1.35%
KAS
$0.03679
-1.29%
ARB
$0.1716
-6.49%
JUP
$0.3012
-4.05%
KCS
$7.37
-0.11%
POL
$0.0907
-1.14%
LBTC
$81,014.54
-1.18%
CTM
$0.2189
-0.18%
ALGO
$0.1058
-2.76%
RSETH
$2,574.81
-0.20%
RNDR
$1.74
-3.60%
AKE
$0.03904
+18.67%
RETH
$2,795.72
-0.96%
JLP
$4.50
-0.82%
MORPHO
$2.23
-2.40%
ATOM
$1.68
-6.88%
KHYPE
$79.21
-1.05%
LIT
$3.14
-10.05%
INJ
$7.74
-6.18%
BTC
$80,886.59
-1.04%
GAME
$39.63
-0.80%
ETH
$2,380.52
-1.04%
USDT
$0.9988
+0.01%
BNB
$739.56
+0.07%
XRP
$1.29
-2.02%
USDC
$1.00
-0.02%
SOL
$102.64
-1.35%
TRX
$0.3301
+0.21%
MARS
$0.07133
-0.23%
HYPE
$77.24
-0.86%
stETH
$2,378.70
-1.10%
ZEC
$1,172.26
-4.04%
DOGE
$0.0788
-0.81%
WSTETH
$2,967.64
-1.13%
XMR
$580.22
-4.60%
WBTC
$80,740.35
-1.05%
USDS
$1.00
-0.01%
WBETH
$2,637.80
-1.11%
LINK
$11.84
-2.67%
WETH
$2,380.46
-1.10%
ADA
$0.2116
-1.72%
CBBTC
$80,869.98
-1.09%
USDe
$1.00
+0.00%
NEAR
$4.63
-5.91%
RAIN
$0.008192
-4.96%
XLM
$0.173
-2.54%
BCH
$277.70
-2.70%
weETH
$2,633.38
-1.12%
BTCB
$80,830.87
-1.05%
AETHWETH
$2,380.66
+0.37%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1933
-13.47%
DAI
$0.9997
+0.02%
UNI
$6.98
-2.32%
LTC
$57.19
-3.77%
USDT0
$0.9988
+0.01%
AVAX
$9.04
-2.24%
CC
$0.1034
+0.20%
SUI
$0.962
-2.78%
PYUSD
$1.00
+0.02%
TON
$1.24
-6.14%
HBAR
$0.07765
-4.25%
SHIB
$0.0{5}5
-0.60%
AETHUSDT
$0.9989
+0.01%
TAO
$254.20
-2.53%
OKB
$110.21
-1.68%
CRO
$0.0557
-2.19%
AAVE
$144.12
-2.94%
QNT
$181.59
-4.25%
ONDO
$0.416
-4.57%
XAUT
$3,995.88
-0.49%
PEPE
$0.0{5}457
+1.56%
BFUSD
$0.9999
+0.00%
DOT
$1.09
-7.24%
ASTER
$0.7002
-0.03%
USDD
$0.9986
-0.01%
PAXG
$4,005.30
-0.44%
USDf
$0.9936
-0.04%
MNT
$0.52
-2.27%
SKY
$0.07111
-2.59%
syrupUSDC
$1.19
+0.01%
ENA
$0.1992
-0.30%
USDG
$1.00
+0.00%
JITOSOL
$134.60
-1.12%
PUMP
$0.00428
-7.72%
RLUSD
$1.00
-0.02%
ICP
$2.73
-1.20%
HTX
$0.0{5}1633
-0.55%
WLFI
$0.0535
-1.83%
WTRX
$0.3297
+0.21%
WLD
$0.4788
-13.17%
BGB
$1.90
-0.32%
JST
$0.1411
+0.66%
M
$0.9543
+11.08%
ETC
$7.73
-1.53%
VVV
$24.70
-4.58%
sUSDe
$1.25
+0.03%
WBNB
$739.34
+0.10%
GT
$9.98
+0.20%
BNSOL
$116.70
-1.35%
KAS
$0.03679
-1.29%
ARB
$0.1716
-6.49%
JUP
$0.3012
-4.05%
KCS
$7.37
-0.11%
POL
$0.0907
-1.14%
LBTC
$81,014.54
-1.18%
CTM
$0.2189
-0.18%
ALGO
$0.1058
-2.76%
RSETH
$2,574.81
-0.20%
RNDR
$1.74
-3.60%
AKE
$0.03904
+18.67%
RETH
$2,795.72
-0.96%
JLP
$4.50
-0.82%
MORPHO
$2.23
-2.40%
ATOM
$1.68
-6.88%
KHYPE
$79.21
-1.05%
LIT
$3.14
-10.05%
INJ
$7.74
-6.18%
強気 0弱気 0