VXN纳斯达克100波动率指数报28.3点
2026-10-24 13:20:10
币界网美股数据：VXN纳斯达克100波动率指数日终收报28.3点。与24小时前同口径快照相比下降0.42点；与7天前同口径快照相比上升1.17点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,903.99
-1.08%
GAME
$39.62
-0.82%
ETH
$2,383.97
-0.90%
USDT
$0.9988
+0.01%
BNB
$738.68
-0.82%
XRP
$1.29
-2.70%
USDC
$1.00
+0.00%
SOL
$102.41
-2.09%
TRX
$0.3301
+0.12%
MARS
$0.07133
-0.28%
HYPE
$76.64
-2.29%
stETH
$2,376.77
-1.11%
ZEC
$1,174.40
-4.50%
DOGE
$0.07841
-1.99%
WSTETH
$2,965.10
-1.03%
XMR
$587.26
-3.01%
WBTC
$80,769.26
-1.03%
USDS
$1.00
+0.38%
WBETH
$2,642.66
-0.91%
LINK
$11.81
-3.39%
WETH
$2,377.29
-1.12%
ADA
$0.2107
-2.72%
CBBTC
$80,741.84
-1.21%
USDe
$1.00
-0.01%
NEAR
$4.66
-6.34%
RAIN
$0.008136
-5.16%
XLM
$0.1724
-3.25%
BCH
$277.50
-2.80%
BTCB
$80,786.45
-1.06%
weETH
$2,626.03
-1.35%
AETHWETH
$2,372.77
-0.77%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1931
-13.58%
DAI
$0.9999
+0.01%
UNI
$6.93
-4.50%
LTC
$57.02
-4.39%
USDT0
$0.999
+0.07%
CC
$0.1037
+0.57%
AVAX
$9.05
-3.09%
SUI
$0.9592
-4.04%
PYUSD
$1.00
+0.00%
TON
$1.26
-4.99%
HBAR
$0.07766
-3.66%
SHIB
$0.0{5}495
-1.98%
AETHUSDT
$0.999
+0.02%
TAO
$252.80
-3.84%
OKB
$110.08
-2.11%
QNT
$183.64
-2.84%
CRO
$0.0552
-3.93%
AAVE
$142.82
-4.60%
ONDO
$0.4132
-5.81%
XAUT
$3,996.99
-0.56%
BFUSD
$0.9999
-0.01%
PEPE
$0.0{5}448
-2.82%
PAXG
$4,007.05
-0.58%
ASTER
$0.7003
-0.04%
DOT
$1.08
-9.12%
USDf
$0.9939
-0.00%
MNT
$0.5187
-3.78%
SKY
$0.07071
-2.94%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
ENA
$0.1937
-3.97%
JITOSOL
$134.60
-1.51%
PUMP
$0.004277
-7.92%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}163
-0.73%
ICP
$2.70
-3.05%
WLFI
$0.0532
-2.92%
WTRX
$0.3295
+0.10%
WLD
$0.4773
-13.25%
BGB
$1.89
-0.79%
M
$1.01
+12.48%
JST
$0.1407
+0.57%
ETC
$7.68
-2.66%
sUSDe
$1.25
+0.01%
VVV
$24.65
-6.50%
WBNB
$737.81
-0.72%
GT
$9.98
+0.20%
BNSOL
$116.30
-2.02%
USDD
$0.998
-0.08%
ARB
$0.1706
-6.42%
KAS
$0.03639
-4.41%
KCS
$7.34
-0.69%
JUP
$0.2978
-5.40%
POL
$0.0903
-1.83%
LBTC
$80,774.92
-1.32%
CTM
$0.2178
-1.27%
RSETH
$2,574.81
-0.86%
ALGO
$0.1054
-3.13%
RNDR
$1.73
-4.09%
RETH
$2,795.00
-0.90%
JLP
$4.49
-1.12%
MORPHO
$2.22
-3.14%
ATOM
$1.67
-7.63%
KHYPE
$78.79
-1.96%
LIT
$3.14
-8.64%
INJ
$7.72
-6.01%
SNBNB
$765.68
-0.66%
BTC
$80,903.99
-1.08%
GAME
$39.62
-0.82%
ETH
$2,383.97
-0.90%
USDT
$0.9988
+0.01%
BNB
$738.68
-0.82%
XRP
$1.29
-2.70%
USDC
$1.00
+0.00%
SOL
$102.41
-2.09%
TRX
$0.3301
+0.12%
MARS
$0.07133
-0.28%
HYPE
$76.64
-2.29%
stETH
$2,376.77
-1.11%
ZEC
$1,174.40
-4.50%
DOGE
$0.07841
-1.99%
WSTETH
$2,965.10
-1.03%
XMR
$587.26
-3.01%
WBTC
$80,769.26
-1.03%
USDS
$1.00
+0.38%
WBETH
$2,642.66
-0.91%
LINK
$11.81
-3.39%
WETH
$2,377.29
-1.12%
ADA
$0.2107
-2.72%
CBBTC
$80,741.84
-1.21%
USDe
$1.00
-0.01%
NEAR
$4.66
-6.34%
RAIN
$0.008136
-5.16%
XLM
$0.1724
-3.25%
BCH
$277.50
-2.80%
BTCB
$80,786.45
-1.06%
weETH
$2,626.03
-1.35%
AETHWETH
$2,372.77
-0.77%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1931
-13.58%
DAI
$0.9999
+0.01%
UNI
$6.93
-4.50%
LTC
$57.02
-4.39%
USDT0
$0.999
+0.07%
CC
$0.1037
+0.57%
AVAX
$9.05
-3.09%
SUI
$0.9592
-4.04%
PYUSD
$1.00
+0.00%
TON
$1.26
-4.99%
HBAR
$0.07766
-3.66%
SHIB
$0.0{5}495
-1.98%
AETHUSDT
$0.999
+0.02%
TAO
$252.80
-3.84%
OKB
$110.08
-2.11%
QNT
$183.64
-2.84%
CRO
$0.0552
-3.93%
AAVE
$142.82
-4.60%
ONDO
$0.4132
-5.81%
XAUT
$3,996.99
-0.56%
BFUSD
$0.9999
-0.01%
PEPE
$0.0{5}448
-2.82%
PAXG
$4,007.05
-0.58%
ASTER
$0.7003
-0.04%
DOT
$1.08
-9.12%
USDf
$0.9939
-0.00%
MNT
$0.5187
-3.78%
SKY
$0.07071
-2.94%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
ENA
$0.1937
-3.97%
JITOSOL
$134.60
-1.51%
PUMP
$0.004277
-7.92%
RLUSD
$1.00
+0.01%
HTX
$0.0{5}163
-0.73%
ICP
$2.70
-3.05%
WLFI
$0.0532
-2.92%
WTRX
$0.3295
+0.10%
WLD
$0.4773
-13.25%
BGB
$1.89
-0.79%
M
$1.01
+12.48%
JST
$0.1407
+0.57%
ETC
$7.68
-2.66%
sUSDe
$1.25
+0.01%
VVV
$24.65
-6.50%
WBNB
$737.81
-0.72%
GT
$9.98
+0.20%
BNSOL
$116.30
-2.02%
USDD
$0.998
-0.08%
ARB
$0.1706
-6.42%
KAS
$0.03639
-4.41%
KCS
$7.34
-0.69%
JUP
$0.2978
-5.40%
POL
$0.0903
-1.83%
LBTC
$80,774.92
-1.32%
CTM
$0.2178
-1.27%
RSETH
$2,574.81
-0.86%
ALGO
$0.1054
-3.13%
RNDR
$1.73
-4.09%
RETH
$2,795.00
-0.90%
JLP
$4.49
-1.12%
MORPHO
$2.22
-3.14%
ATOM
$1.67
-7.63%
KHYPE
$78.79
-1.96%
LIT
$3.14
-8.64%
INJ
$7.72
-6.01%
SNBNB
$765.68
-0.66%
強気 0弱気 0