VXN纳斯达克100波动率指数日涨跌幅报-1.46%
2026-10-24 13:50:35
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌1.46%。与24小时前同口径快照相比下降19.0709个百分点；与7天前同口径快照相比下降19.9858个百分点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,740.75
-1.05%
GAME
$39.59
-0.89%
ETH
$2,375.31
-1.13%
USDT
$0.9988
+0.02%
BNB
$736.02
-1.19%
XRP
$1.28
-2.91%
USDC
$1.00
-0.02%
SOL
$101.90
-2.32%
TRX
$0.33
+0.06%
MARS
$0.07132
-0.32%
HYPE
$76.33
-2.88%
stETH
$2,375.69
-1.11%
ZEC
$1,163.42
-4.69%
DOGE
$0.07777
-2.71%
WSTETH
$2,964.31
-1.05%
XMR
$587.84
-3.43%
WBTC
$80,580.62
-1.07%
USDS
$1.00
-0.02%
WBETH
$2,632.53
-1.15%
LINK
$11.71
-3.87%
WETH
$2,376.10
-1.13%
ADA
$0.2087
-3.51%
CBBTC
$80,735.81
-1.14%
USDe
$1.00
+0.00%
NEAR
$4.56
-7.48%
RAIN
$0.008122
-5.20%
XLM
$0.1711
-3.66%
BCH
$276.10
-3.46%
BTCB
$80,750.51
-1.03%
weETH
$2,628.76
-1.06%
AETHWETH
$2,373.59
-0.74%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1931
-13.57%
DAI
$0.9999
+0.09%
UNI
$6.86
-5.55%
LTC
$56.57
-4.80%
USDT0
$0.9987
+0.01%
CC
$0.1035
+0.67%
AVAX
$8.96
-3.41%
SUI
$0.9486
-4.72%
PYUSD
$1.00
+0.00%
TON
$1.25
-5.17%
HBAR
$0.07709
-4.03%
SHIB
$0.0{5}492
-2.77%
AETHUSDT
$0.9989
+0.02%
TAO
$250.40
-4.57%
OKB
$109.61
-2.48%
CRO
$0.05492
-4.05%
QNT
$180.53
-4.07%
AAVE
$141.62
-5.49%
ONDO
$0.4085
-6.69%
XAUT
$3,994.71
-0.56%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}443
-4.11%
PAXG
$4,004.39
-0.59%
ASTER
$0.6989
-0.24%
DOT
$1.06
-10.68%
USDf
$0.9937
-0.05%
MNT
$0.5175
-4.01%
SKY
$0.07003
-3.69%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
ENA
$0.1897
-5.24%
JITOSOL
$133.30
-2.46%
RLUSD
$1.00
-0.01%
PUMP
$0.004219
-8.26%
HTX
$0.0{5}163
-0.73%
ICP
$2.68
-3.57%
WLFI
$0.0533
-2.20%
WTRX
$0.3298
+0.12%
BGB
$1.89
-0.53%
WLD
$0.4712
-13.87%
M
$1.02
+13.73%
JST
$0.1412
+0.89%
ETC
$7.64
-3.17%
sUSDe
$1.25
+0.03%
VVV
$24.43
-6.76%
WBNB
$736.82
-0.97%
GT
$9.92
-0.30%
BNSOL
$115.80
-2.36%
USDD
$0.998
-0.05%
ARB
$0.1686
-7.57%
KAS
$0.03608
-4.63%
KCS
$7.33
+0.04%
JUP
$0.2951
-5.99%
LBTC
$80,775.99
-1.21%
POL
$0.0897
-2.49%
CTM
$0.2157
-2.09%
RSETH
$2,574.81
-0.86%
ALGO
$0.1048
-3.50%
RNDR
$1.71
-4.59%
RETH
$2,790.57
-1.06%
JLP
$4.49
-1.12%
MORPHO
$2.19
-4.06%
ATOM
$1.65
-8.83%
KHYPE
$78.38
-2.73%
LIT
$3.11
-9.24%
INJ
$7.70
-5.50%
U
$1.00
-0.04%
BTC
$80,740.75
-1.05%
GAME
$39.59
-0.89%
ETH
$2,375.31
-1.13%
USDT
$0.9988
+0.02%
BNB
$736.02
-1.19%
XRP
$1.28
-2.91%
USDC
$1.00
-0.02%
SOL
$101.90
-2.32%
TRX
$0.33
+0.06%
MARS
$0.07132
-0.32%
HYPE
$76.33
-2.88%
stETH
$2,375.69
-1.11%
ZEC
$1,163.42
-4.69%
DOGE
$0.07777
-2.71%
WSTETH
$2,964.31
-1.05%
XMR
$587.84
-3.43%
WBTC
$80,580.62
-1.07%
USDS
$1.00
-0.02%
WBETH
$2,632.53
-1.15%
LINK
$11.71
-3.87%
WETH
$2,376.10
-1.13%
ADA
$0.2087
-3.51%
CBBTC
$80,735.81
-1.14%
USDe
$1.00
+0.00%
NEAR
$4.56
-7.48%
RAIN
$0.008122
-5.20%
XLM
$0.1711
-3.66%
BCH
$276.10
-3.46%
BTCB
$80,750.51
-1.03%
weETH
$2,628.76
-1.06%
AETHWETH
$2,373.59
-0.74%
USD1
$1
-0.01%
DEL
$0.4584
+0.00%
OHO
$0.1931
-13.57%
DAI
$0.9999
+0.09%
UNI
$6.86
-5.55%
LTC
$56.57
-4.80%
USDT0
$0.9987
+0.01%
CC
$0.1035
+0.67%
AVAX
$8.96
-3.41%
SUI
$0.9486
-4.72%
PYUSD
$1.00
+0.00%
TON
$1.25
-5.17%
HBAR
$0.07709
-4.03%
SHIB
$0.0{5}492
-2.77%
AETHUSDT
$0.9989
+0.02%
TAO
$250.40
-4.57%
OKB
$109.61
-2.48%
CRO
$0.05492
-4.05%
QNT
$180.53
-4.07%
AAVE
$141.62
-5.49%
ONDO
$0.4085
-6.69%
XAUT
$3,994.71
-0.56%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}443
-4.11%
PAXG
$4,004.39
-0.59%
ASTER
$0.6989
-0.24%
DOT
$1.06
-10.68%
USDf
$0.9937
-0.05%
MNT
$0.5175
-4.01%
SKY
$0.07003
-3.69%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
ENA
$0.1897
-5.24%
JITOSOL
$133.30
-2.46%
RLUSD
$1.00
-0.01%
PUMP
$0.004219
-8.26%
HTX
$0.0{5}163
-0.73%
ICP
$2.68
-3.57%
WLFI
$0.0533
-2.20%
WTRX
$0.3298
+0.12%
BGB
$1.89
-0.53%
WLD
$0.4712
-13.87%
M
$1.02
+13.73%
JST
$0.1412
+0.89%
ETC
$7.64
-3.17%
sUSDe
$1.25
+0.03%
VVV
$24.43
-6.76%
WBNB
$736.82
-0.97%
GT
$9.92
-0.30%
BNSOL
$115.80
-2.36%
USDD
$0.998
-0.05%
ARB
$0.1686
-7.57%
KAS
$0.03608
-4.63%
KCS
$7.33
+0.04%
JUP
$0.2951
-5.99%
LBTC
$80,775.99
-1.21%
POL
$0.0897
-2.49%
CTM
$0.2157
-2.09%
RSETH
$2,574.81
-0.86%
ALGO
$0.1048
-3.50%
RNDR
$1.71
-4.59%
RETH
$2,790.57
-1.06%
JLP
$4.49
-1.12%
MORPHO
$2.19
-4.06%
ATOM
$1.65
-8.83%
KHYPE
$78.38
-2.73%
LIT
$3.11
-9.24%
INJ
$7.70
-5.50%
U
$1.00
-0.04%
強気 0弱気 0