VVIX波动率指数报109.7点
2026-10-24 20:50:01
币界网美股数据：VVIX波动率指数日终收报109.7点。与24小时前同口径快照相比上升1.76点；与7天前同口径快照相比下降0.21点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.04236
-14.89%
BTC
$79,696.05
-2.46%
GAME
$38.91
-2.59%
ETH
$2,298.78
-4.53%
USDT
$0.9989
-0.02%
BNB
$720.48
-3.72%
XRP
$1.27
-3.53%
USDC
$1.00
+0.01%
SOL
$99.83
-4.72%
TRX
$0.3293
-0.12%
MARS
$0.07127
-0.13%
HYPE
$75.35
-4.21%
stETH
$2,297.22
-4.26%
ZEC
$1,141.61
-8.39%
DOGE
$0.07578
-5.48%
XMR
$599.88
-0.61%
WSTETH
$2,863.37
-4.34%
WBTC
$79,554.09
-2.55%
USDS
$1.00
+0.05%
WBETH
$2,546.72
-4.58%
LINK
$11.36
-5.71%
WETH
$2,298.19
-4.24%
CBBTC
$79,654.10
-2.25%
ADA
$0.2031
-6.15%
USDe
$1.00
+0.00%
NEAR
$4.39
-9.12%
RAIN
$0.007855
-5.67%
XLM
$0.1683
-4.97%
BCH
$269.80
-6.12%
BTCB
$79,584.53
-2.26%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
weETH
$2,541.09
-4.30%
AETHWETH
$2,309.74
-4.00%
OHO
$0.1885
-15.62%
DAI
$0.9999
-0.01%
LTC
$55.49
-4.89%
UNI
$6.59
-7.97%
USDT0
$0.9992
+0.00%
AVAX
$8.79
-3.57%
CC
$0.0993
-4.37%
PYUSD
$1.00
+0.00%
SUI
$0.9231
-6.86%
TON
$1.22
-6.91%
HBAR
$0.07611
-3.61%
AETHUSDT
$0.9989
-0.02%
SHIB
$0.0{5}481
-6.24%
TAO
$246.00
-5.57%
OKB
$107.08
-4.36%
CRO
$0.05401
-4.29%
QNT
$175.50
-3.83%
AAVE
$134.54
-8.93%
XAUT
$3,986.18
-0.41%
ONDO
$0.4001
-7.10%
BFUSD
$0.9999
+0.00%
PAXG
$3,992.88
-0.49%
ASTER
$0.69
-3.02%
PEPE
$0.0{5}426
-12.35%
USDf
$0.9943
+0.00%
DOT
$1.03
-8.39%
MNT
$0.5022
-6.15%
syrupUSDC
$1.19
-0.02%
SKY
$0.06846
-5.92%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.01%
ENA
$0.1852
-10.88%
JITOSOL
$130.50
-4.52%
HTX
$0.0{5}1627
-1.15%
PUMP
$0.004149
-9.07%
ICP
$2.61
-5.77%
WLFI
$0.0531
+0.19%
WTRX
$0.3285
-0.33%
BGB
$1.86
-2.33%
WLD
$0.4587
-13.60%
JST
$0.1404
+0.26%
M
$0.9658
+8.66%
sUSDe
$1.25
-0.01%
ETC
$7.47
-5.32%
WBNB
$720.31
-3.56%
VVV
$23.49
-8.32%
GT
$9.76
-2.59%
BNSOL
$113.50
-4.62%
USDD
$0.9987
-0.04%
KAS
$0.03542
-4.35%
ARB
$0.1644
-8.41%
KCS
$7.25
-1.39%
CTM
$0.2124
-2.26%
LBTC
$79,891.67
-2.23%
POL
$0.0877
-4.33%
JUP
$0.2797
-10.84%
ALGO
$0.102
-5.73%
RSETH
$2,481.54
-3.85%
RNDR
$1.66
-5.66%
RETH
$2,719.95
-3.08%
JLP
$4.42
-2.74%
MORPHO
$2.11
-7.25%
ATOM
$1.61
-8.55%
KHYPE
$77.41
-3.77%
LIT
$3.05
-8.17%
U
$1.00
+0.00%
CATE
$0.04236
-14.89%
BTC
$79,696.05
-2.46%
GAME
$38.91
-2.59%
ETH
$2,298.78
-4.53%
USDT
$0.9989
-0.02%
BNB
$720.48
-3.72%
XRP
$1.27
-3.53%
USDC
$1.00
+0.01%
SOL
$99.83
-4.72%
TRX
$0.3293
-0.12%
MARS
$0.07127
-0.13%
HYPE
$75.35
-4.21%
stETH
$2,297.22
-4.26%
ZEC
$1,141.61
-8.39%
DOGE
$0.07578
-5.48%
XMR
$599.88
-0.61%
WSTETH
$2,863.37
-4.34%
WBTC
$79,554.09
-2.55%
USDS
$1.00
+0.05%
WBETH
$2,546.72
-4.58%
LINK
$11.36
-5.71%
WETH
$2,298.19
-4.24%
CBBTC
$79,654.10
-2.25%
ADA
$0.2031
-6.15%
USDe
$1.00
+0.00%
NEAR
$4.39
-9.12%
RAIN
$0.007855
-5.67%
XLM
$0.1683
-4.97%
BCH
$269.80
-6.12%
BTCB
$79,584.53
-2.26%
USD1
$1
+0.00%
DEL
$0.4584
+0.00%
weETH
$2,541.09
-4.30%
AETHWETH
$2,309.74
-4.00%
OHO
$0.1885
-15.62%
DAI
$0.9999
-0.01%
LTC
$55.49
-4.89%
UNI
$6.59
-7.97%
USDT0
$0.9992
+0.00%
AVAX
$8.79
-3.57%
CC
$0.0993
-4.37%
PYUSD
$1.00
+0.00%
SUI
$0.9231
-6.86%
TON
$1.22
-6.91%
HBAR
$0.07611
-3.61%
AETHUSDT
$0.9989
-0.02%
SHIB
$0.0{5}481
-6.24%
TAO
$246.00
-5.57%
OKB
$107.08
-4.36%
CRO
$0.05401
-4.29%
QNT
$175.50
-3.83%
AAVE
$134.54
-8.93%
XAUT
$3,986.18
-0.41%
ONDO
$0.4001
-7.10%
BFUSD
$0.9999
+0.00%
PAXG
$3,992.88
-0.49%
ASTER
$0.69
-3.02%
PEPE
$0.0{5}426
-12.35%
USDf
$0.9943
+0.00%
DOT
$1.03
-8.39%
MNT
$0.5022
-6.15%
syrupUSDC
$1.19
-0.02%
SKY
$0.06846
-5.92%
USDG
$1.00
-0.01%
RLUSD
$1.00
+0.01%
ENA
$0.1852
-10.88%
JITOSOL
$130.50
-4.52%
HTX
$0.0{5}1627
-1.15%
PUMP
$0.004149
-9.07%
ICP
$2.61
-5.77%
WLFI
$0.0531
+0.19%
WTRX
$0.3285
-0.33%
BGB
$1.86
-2.33%
WLD
$0.4587
-13.60%
JST
$0.1404
+0.26%
M
$0.9658
+8.66%
sUSDe
$1.25
-0.01%
ETC
$7.47
-5.32%
WBNB
$720.31
-3.56%
VVV
$23.49
-8.32%
GT
$9.76
-2.59%
BNSOL
$113.50
-4.62%
USDD
$0.9987
-0.04%
KAS
$0.03542
-4.35%
ARB
$0.1644
-8.41%
KCS
$7.25
-1.39%
CTM
$0.2124
-2.26%
LBTC
$79,891.67
-2.23%
POL
$0.0877
-4.33%
JUP
$0.2797
-10.84%
ALGO
$0.102
-5.73%
RSETH
$2,481.54
-3.85%
RNDR
$1.66
-5.66%
RETH
$2,719.95
-3.08%
JLP
$4.42
-2.74%
MORPHO
$2.11
-7.25%
ATOM
$1.61
-8.55%
KHYPE
$77.41
-3.77%
LIT
$3.05
-8.17%
U
$1.00
+0.00%
強気 0弱気 0