ETH合约与现货近4小时成交额比为16.82
2026-10-27 05:44:49
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的16.82倍。与24小时前同口径快照相比上升0.5343；与7天前同口径快照相比上升1.5448。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$80,150.56
+0.00%
GAME
$38.66
-0.37%
ETH
$2,324.55
-0.25%
USDT
$0.9984
-0.04%
BNB
$742.87
+0.59%
XRP
$1.31
+1.06%
USDC
$1.00
+0.02%
SOL
$100.95
-0.43%
TRX
$0.3295
-0.30%
MARS
$0.06972
-0.26%
HYPE
$78.40
+2.65%
stETH
$2,316.54
-0.09%
ZEC
$1,233.37
+1.66%
DOGE
$0.07776
+1.07%
XMR
$598.54
+0.82%
WSTETH
$2,883.71
-0.54%
WBTC
$80,006.29
+0.02%
USDS
$1.00
+0.03%
WBETH
$2,575.65
-0.29%
LINK
$11.41
-0.42%
WETH
$2,314.24
-0.53%
ADA
$0.2067
+1.22%
CBBTC
$79,855.96
-0.35%
USDe
$1.00
+0.00%
NEAR
$4.51
-1.87%
BCH
$281.40
+0.86%
XLM
$0.1695
+0.83%
RAIN
$0.007619
-10.55%
BTCB
$79,977.41
+0.04%
USD1
$1
+0.01%
weETH
$2,555.54
-1.81%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-1.26%
UNI
$7.16
+3.34%
DAI
$0.9996
-0.09%
OHO
$0.1848
-0.51%
LTC
$56.81
+0.12%
USDT0
$0.9987
+0.04%
AVAX
$8.98
+0.55%
CC
$0.0994
-1.83%
PYUSD
$1.00
-0.01%
SUI
$0.9185
-0.25%
TON
$1.21
-3.27%
HBAR
$0.07735
-0.25%
SHIB
$0.0{5}489
+0.82%
AETHUSDT
$0.9985
-0.02%
TAO
$251.40
-0.59%
QNT
$203.95
+7.20%
OKB
$109.51
+1.60%
CRO
$0.05344
-1.67%
AAVE
$135.85
-0.36%
ONDO
$0.4159
+1.99%
XAUT
$4,007.41
+0.18%
BFUSD
$0.9999
-0.01%
ASTER
$0.7131
+1.65%
PAXG
$4,017.66
+0.16%
PEPE
$0.0{5}432
+0.70%
USDf
$0.9944
+0.08%
DOT
$1.01
-1.65%
MNT
$0.5136
-0.62%
ENA
$0.2073
+0.05%
syrupUSDC
$1.19
+0.02%
SKY
$0.06784
-1.32%
USDG
$1.00
+0.02%
PUMP
$0.004288
+1.13%
RLUSD
$1.00
+0.03%
JITOSOL
$131.94
-0.20%
HTX
$0.0{5}163
-0.12%
ICP
$2.63
+0.15%
WLFI
$0.053
+0.00%
WTRX
$0.3292
-0.26%
BGB
$1.87
+0.81%
WLD
$0.4449
-1.26%
JST
$0.139
-1.47%
M
$0.9604
+3.23%
VVV
$25.28
+0.44%
sUSDe
$1.25
-0.02%
ETC
$7.62
+1.60%
WBNB
$741.09
+0.42%
GT
$9.77
-0.20%
BNSOL
$114.80
-0.52%
USDD
$0.9969
-0.03%
KCS
$7.43
+1.74%
ARB
$0.1688
+0.00%
POL
$0.0913
+2.23%
CTM
$0.2203
+1.61%
KAS
$0.03529
-1.09%
LBTC
$80,106.43
+0.16%
ALGO
$0.1058
+0.76%
RSETH
$2,495.72
-1.31%
JUP
$0.2783
-1.73%
RNDR
$1.71
-0.05%
RETH
$2,724.30
-0.64%
JLP
$4.45
-0.03%
MORPHO
$2.13
+3.34%
INJ
$8.06
+2.14%
ATOM
$1.64
-0.30%
KHYPE
$79.92
+2.32%
SNBNB
$769.54
+0.63%
U
$1.00
+0.02%
BTC
$80,150.56
+0.00%
GAME
$38.66
-0.37%
ETH
$2,324.55
-0.25%
USDT
$0.9984
-0.04%
BNB
$742.87
+0.59%
XRP
$1.31
+1.06%
USDC
$1.00
+0.02%
SOL
$100.95
-0.43%
TRX
$0.3295
-0.30%
MARS
$0.06972
-0.26%
HYPE
$78.40
+2.65%
stETH
$2,316.54
-0.09%
ZEC
$1,233.37
+1.66%
DOGE
$0.07776
+1.07%
XMR
$598.54
+0.82%
WSTETH
$2,883.71
-0.54%
WBTC
$80,006.29
+0.02%
USDS
$1.00
+0.03%
WBETH
$2,575.65
-0.29%
LINK
$11.41
-0.42%
WETH
$2,314.24
-0.53%
ADA
$0.2067
+1.22%
CBBTC
$79,855.96
-0.35%
USDe
$1.00
+0.00%
NEAR
$4.51
-1.87%
BCH
$281.40
+0.86%
XLM
$0.1695
+0.83%
RAIN
$0.007619
-10.55%
BTCB
$79,977.41
+0.04%
USD1
$1
+0.01%
weETH
$2,555.54
-1.81%
DEL
$0.4584
+0.00%
AETHWETH
$2,298.67
-1.26%
UNI
$7.16
+3.34%
DAI
$0.9996
-0.09%
OHO
$0.1848
-0.51%
LTC
$56.81
+0.12%
USDT0
$0.9987
+0.04%
AVAX
$8.98
+0.55%
CC
$0.0994
-1.83%
PYUSD
$1.00
-0.01%
SUI
$0.9185
-0.25%
TON
$1.21
-3.27%
HBAR
$0.07735
-0.25%
SHIB
$0.0{5}489
+0.82%
AETHUSDT
$0.9985
-0.02%
TAO
$251.40
-0.59%
QNT
$203.95
+7.20%
OKB
$109.51
+1.60%
CRO
$0.05344
-1.67%
AAVE
$135.85
-0.36%
ONDO
$0.4159
+1.99%
XAUT
$4,007.41
+0.18%
BFUSD
$0.9999
-0.01%
ASTER
$0.7131
+1.65%
PAXG
$4,017.66
+0.16%
PEPE
$0.0{5}432
+0.70%
USDf
$0.9944
+0.08%
DOT
$1.01
-1.65%
MNT
$0.5136
-0.62%
ENA
$0.2073
+0.05%
syrupUSDC
$1.19
+0.02%
SKY
$0.06784
-1.32%
USDG
$1.00
+0.02%
PUMP
$0.004288
+1.13%
RLUSD
$1.00
+0.03%
JITOSOL
$131.94
-0.20%
HTX
$0.0{5}163
-0.12%
ICP
$2.63
+0.15%
WLFI
$0.053
+0.00%
WTRX
$0.3292
-0.26%
BGB
$1.87
+0.81%
WLD
$0.4449
-1.26%
JST
$0.139
-1.47%
M
$0.9604
+3.23%
VVV
$25.28
+0.44%
sUSDe
$1.25
-0.02%
ETC
$7.62
+1.60%
WBNB
$741.09
+0.42%
GT
$9.77
-0.20%
BNSOL
$114.80
-0.52%
USDD
$0.9969
-0.03%
KCS
$7.43
+1.74%
ARB
$0.1688
+0.00%
POL
$0.0913
+2.23%
CTM
$0.2203
+1.61%
KAS
$0.03529
-1.09%
LBTC
$80,106.43
+0.16%
ALGO
$0.1058
+0.76%
RSETH
$2,495.72
-1.31%
JUP
$0.2783
-1.73%
RNDR
$1.71
-0.05%
RETH
$2,724.30
-0.64%
JLP
$4.45
-0.03%
MORPHO
$2.13
+3.34%
INJ
$8.06
+2.14%
ATOM
$1.64
-0.30%
KHYPE
$79.92
+2.32%
SNBNB
$769.54
+0.63%
U
$1.00
+0.02%
強気 0弱気 0