ETH合约与现货近4小时成交额比为16.41
2026-10-27 13:40:51
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的16.41倍。与24小时前同口径快照相比下降1.4653；与7天前同口径快照相比下降1.5592。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.04516
-7.19%
BTC
$79,822.01
-0.68%
GAME
$38.83
+0.15%
ETH
$2,311.42
-0.95%
USDT
$0.9983
-0.01%
BNB
$736.55
-0.29%
XRP
$1.30
+0.63%
USDC
$1.00
+0.01%
SOL
$99.86
-1.51%
TRX
$0.3276
-0.88%
MARS
$0.06962
-0.33%
HYPE
$77.91
+0.56%
stETH
$2,307.35
-0.65%
ZEC
$1,238.12
+1.15%
DOGE
$0.07729
+0.01%
XMR
$596.51
+0.90%
WSTETH
$2,881.61
-0.26%
WBTC
$79,672.76
-0.64%
USDS
$1.00
+0.01%
WBETH
$2,561.98
-1.00%
LINK
$11.35
-1.12%
WETH
$2,309.19
-0.49%
CBBTC
$79,666.81
-0.43%
ADA
$0.2037
-0.54%
USDe
$1.00
+0.00%
NEAR
$4.46
-2.43%
BCH
$281.40
+0.57%
XLM
$0.1675
-1.35%
BTCB
$79,663.02
-0.62%
USD1
$1
+0.01%
weETH
$2,557.20
-0.58%
DEL
$0.4584
+0.00%
RAIN
$0.007166
-12.48%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9985
-0.13%
OHO
$0.1859
+0.00%
UNI
$7.01
-1.38%
LTC
$56.47
-0.67%
USDT0
$0.9986
+0.07%
AVAX
$8.79
-1.73%
CC
$0.0975
-4.44%
PYUSD
$1.00
+0.01%
SUI
$0.9096
-1.16%
TON
$1.21
-0.54%
HBAR
$0.07631
-1.71%
SHIB
$0.0{5}483
-0.41%
AETHUSDT
$0.9985
-0.03%
TAO
$248.10
-1.82%
QNT
$207.32
+5.10%
OKB
$108.11
-1.03%
CRO
$0.05291
-2.27%
AAVE
$130.86
-3.96%
ONDO
$0.408
+0.22%
XAUT
$3,995.97
-0.58%
BFUSD
$1
+0.00%
ASTER
$0.7118
+0.15%
PAXG
$4,006.36
-0.56%
PEPE
$0.0{5}429
-3.16%
USDf
$0.9941
-0.08%
MNT
$0.5163
+0.16%
DOT
$0.994
-3.02%
ENA
$0.2045
-2.94%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.01%
SKY
$0.06516
-5.95%
RLUSD
$1.00
+0.01%
JITOSOL
$130.51
-1.50%
PUMP
$0.004164
-2.23%
HTX
$0.0{5}1621
-0.25%
ICP
$2.59
-0.50%
WLFI
$0.0525
-0.76%
WTRX
$0.3274
-0.80%
BGB
$1.88
+0.98%
M
$0.9833
+0.68%
WLD
$0.435
-2.09%
JST
$0.1377
-3.29%
VVV
$24.84
-0.71%
sUSDe
$1.25
-0.01%
ETC
$7.54
-0.13%
WBNB
$735.42
-0.16%
GT
$9.71
+0.10%
BNSOL
$113.50
-1.39%
USDD
$0.9969
-0.26%
ARB
$0.1669
-3.53%
KCS
$7.28
+0.20%
POL
$0.0899
+0.14%
CTM
$0.2172
-0.50%
KAS
$0.03462
-3.89%
LBTC
$79,732.66
-0.62%
ALGO
$0.1033
-1.53%
RSETH
$2,504.01
-0.04%
JUP
$0.275
-2.14%
RNDR
$1.67
-2.15%
RETH
$2,710.05
-0.71%
JLP
$4.43
-0.91%
MORPHO
$2.18
+7.12%
ATOM
$1.63
-0.79%
KHYPE
$79.94
+1.28%
INJ
$7.77
+0.26%
U
$1.00
+0.03%
CATE
$0.04516
-7.19%
BTC
$79,822.01
-0.68%
GAME
$38.83
+0.15%
ETH
$2,311.42
-0.95%
USDT
$0.9983
-0.01%
BNB
$736.55
-0.29%
XRP
$1.30
+0.63%
USDC
$1.00
+0.01%
SOL
$99.86
-1.51%
TRX
$0.3276
-0.88%
MARS
$0.06962
-0.33%
HYPE
$77.91
+0.56%
stETH
$2,307.35
-0.65%
ZEC
$1,238.12
+1.15%
DOGE
$0.07729
+0.01%
XMR
$596.51
+0.90%
WSTETH
$2,881.61
-0.26%
WBTC
$79,672.76
-0.64%
USDS
$1.00
+0.01%
WBETH
$2,561.98
-1.00%
LINK
$11.35
-1.12%
WETH
$2,309.19
-0.49%
CBBTC
$79,666.81
-0.43%
ADA
$0.2037
-0.54%
USDe
$1.00
+0.00%
NEAR
$4.46
-2.43%
BCH
$281.40
+0.57%
XLM
$0.1675
-1.35%
BTCB
$79,663.02
-0.62%
USD1
$1
+0.01%
weETH
$2,557.20
-0.58%
DEL
$0.4584
+0.00%
RAIN
$0.007166
-12.48%
AETHWETH
$2,298.67
-1.04%
DAI
$0.9985
-0.13%
OHO
$0.1859
+0.00%
UNI
$7.01
-1.38%
LTC
$56.47
-0.67%
USDT0
$0.9986
+0.07%
AVAX
$8.79
-1.73%
CC
$0.0975
-4.44%
PYUSD
$1.00
+0.01%
SUI
$0.9096
-1.16%
TON
$1.21
-0.54%
HBAR
$0.07631
-1.71%
SHIB
$0.0{5}483
-0.41%
AETHUSDT
$0.9985
-0.03%
TAO
$248.10
-1.82%
QNT
$207.32
+5.10%
OKB
$108.11
-1.03%
CRO
$0.05291
-2.27%
AAVE
$130.86
-3.96%
ONDO
$0.408
+0.22%
XAUT
$3,995.97
-0.58%
BFUSD
$1
+0.00%
ASTER
$0.7118
+0.15%
PAXG
$4,006.36
-0.56%
PEPE
$0.0{5}429
-3.16%
USDf
$0.9941
-0.08%
MNT
$0.5163
+0.16%
DOT
$0.994
-3.02%
ENA
$0.2045
-2.94%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.01%
SKY
$0.06516
-5.95%
RLUSD
$1.00
+0.01%
JITOSOL
$130.51
-1.50%
PUMP
$0.004164
-2.23%
HTX
$0.0{5}1621
-0.25%
ICP
$2.59
-0.50%
WLFI
$0.0525
-0.76%
WTRX
$0.3274
-0.80%
BGB
$1.88
+0.98%
M
$0.9833
+0.68%
WLD
$0.435
-2.09%
JST
$0.1377
-3.29%
VVV
$24.84
-0.71%
sUSDe
$1.25
-0.01%
ETC
$7.54
-0.13%
WBNB
$735.42
-0.16%
GT
$9.71
+0.10%
BNSOL
$113.50
-1.39%
USDD
$0.9969
-0.26%
ARB
$0.1669
-3.53%
KCS
$7.28
+0.20%
POL
$0.0899
+0.14%
CTM
$0.2172
-0.50%
KAS
$0.03462
-3.89%
LBTC
$79,732.66
-0.62%
ALGO
$0.1033
-1.53%
RSETH
$2,504.01
-0.04%
JUP
$0.275
-2.14%
RNDR
$1.67
-2.15%
RETH
$2,710.05
-0.71%
JLP
$4.43
-0.91%
MORPHO
$2.18
+7.12%
ATOM
$1.63
-0.79%
KHYPE
$79.94
+1.28%
INJ
$7.77
+0.26%
U
$1.00
+0.03%
強気 0弱気 0