VXN纳斯达克100波动率指数报23.78点
2026-10-29 13:20:49
币界网美股数据：VXN纳斯达克100波动率指数日终收报23.78点。与7天前同口径快照相比下降0.64点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
CATE
$0.04718
-10.64%
BTC
$80,057.74
-1.44%
GAME
$38.41
-2.05%
ETH
$2,316.45
-2.14%
USDT
$0.9986
-0.01%
BNB
$751.70
+0.32%
XRP
$1.29
-2.90%
USDC
$1.00
-0.01%
SOL
$100.03
-2.39%
TRX
$0.3315
-0.09%
MARS
$0.06989
-0.09%
HYPE
$79.14
-2.67%
stETH
$2,312.35
-2.00%
ZEC
$1,244.77
-5.22%
DOGE
$0.07795
-2.70%
XMR
$594.09
-3.09%
WSTETH
$2,878.57
-1.97%
WBTC
$79,918.83
-1.44%
USDS
$1.00
-0.02%
WBETH
$2,573.24
-1.88%
LINK
$11.44
-2.90%
WETH
$2,311.86
-1.91%
CBBTC
$79,857.34
-1.28%
ADA
$0.1984
-4.06%
USDe
$1.00
+0.00%
BCH
$280.20
-5.53%
NEAR
$4.33
-8.72%
XLM
$0.168
-2.10%
BTCB
$79,884.45
-1.33%
USD1
$1
-0.02%
weETH
$2,556.81
-1.98%
DEL
$0.4584
+0.00%
AETHWETH
$2,307.14
-2.00%
RAIN
$0.006683
-4.99%
OHO
$0.1893
-12.83%
DAI
$0.9997
+0.01%
UNI
$7.04
-2.43%
LTC
$57.08
-1.06%
USDT0
$0.9987
+0.04%
AVAX
$8.68
-3.64%
CC
$0.0964
-4.09%
PYUSD
$1.00
-0.04%
SUI
$0.9098
-3.16%
TON
$1.21
-2.43%
HBAR
$0.07378
-3.35%
SHIB
$0.0{5}484
-2.81%
AETHUSDT
$0.9989
-0.00%
TAO
$247.90
-3.50%
OKB
$111.11
+0.65%
QNT
$192.73
-2.94%
CRO
$0.05276
-2.02%
PEPE
$0.0{5}496
+1.02%
AAVE
$130.77
-3.61%
ONDO
$0.4073
-2.56%
XAUT
$4,028.43
-0.40%
BFUSD
$0.9998
-0.02%
PAXG
$4,034.88
-0.50%
ASTER
$0.701
-1.71%
USDf
$0.9951
+0.01%
DOT
$0.979
-2.88%
syrupUSDC
$1.19
-0.02%
MNT
$0.4902
-8.27%
ENA
$0.1975
-4.87%
USDG
$1.00
-0.01%
PUMP
$0.004247
-1.87%
RLUSD
$1.00
-0.01%
SKY
$0.06441
-1.95%
JITOSOL
$130.84
-2.27%
HTX
$0.0{5}1628
-0.06%
WTRX
$0.3312
-0.03%
ICP
$2.54
-2.27%
WLFI
$0.0514
-2.10%
M
$1.05
-4.87%
BGB
$1.86
-1.23%
JST
$0.1408
+0.01%
sUSDe
$1.25
-0.03%
WBNB
$749.92
+0.57%
WLD
$0.4143
-4.96%
ETC
$7.37
-3.91%
VVV
$23.59
-0.92%
GT
$9.66
-1.63%
BNSOL
$113.90
-2.40%
USDD
$0.998
-0.09%
KCS
$7.49
-0.57%
POL
$0.091
-1.36%
KAS
$0.03545
-0.89%
ARB
$0.1645
-2.37%
CTM
$0.2165
-1.72%
LBTC
$80,000.84
-1.27%
RSETH
$2,543.31
+0.14%
ALGO
$0.0994
-3.78%
JUP
$0.2684
-4.42%
RNDR
$1.63
-3.18%
RETH
$2,707.97
-1.98%
JLP
$4.43
-1.32%
MORPHO
$2.20
-0.90%
KHYPE
$81.06
-2.61%
ATOM
$1.61
-1.83%
INJ
$7.68
-3.26%
SNBNB
$777.31
+0.25%
CATE
$0.04718
-10.64%
BTC
$80,057.74
-1.44%
GAME
$38.41
-2.05%
ETH
$2,316.45
-2.14%
USDT
$0.9986
-0.01%
BNB
$751.70
+0.32%
XRP
$1.29
-2.90%
USDC
$1.00
-0.01%
SOL
$100.03
-2.39%
TRX
$0.3315
-0.09%
MARS
$0.06989
-0.09%
HYPE
$79.14
-2.67%
stETH
$2,312.35
-2.00%
ZEC
$1,244.77
-5.22%
DOGE
$0.07795
-2.70%
XMR
$594.09
-3.09%
WSTETH
$2,878.57
-1.97%
WBTC
$79,918.83
-1.44%
USDS
$1.00
-0.02%
WBETH
$2,573.24
-1.88%
LINK
$11.44
-2.90%
WETH
$2,311.86
-1.91%
CBBTC
$79,857.34
-1.28%
ADA
$0.1984
-4.06%
USDe
$1.00
+0.00%
BCH
$280.20
-5.53%
NEAR
$4.33
-8.72%
XLM
$0.168
-2.10%
BTCB
$79,884.45
-1.33%
USD1
$1
-0.02%
weETH
$2,556.81
-1.98%
DEL
$0.4584
+0.00%
AETHWETH
$2,307.14
-2.00%
RAIN
$0.006683
-4.99%
OHO
$0.1893
-12.83%
DAI
$0.9997
+0.01%
UNI
$7.04
-2.43%
LTC
$57.08
-1.06%
USDT0
$0.9987
+0.04%
AVAX
$8.68
-3.64%
CC
$0.0964
-4.09%
PYUSD
$1.00
-0.04%
SUI
$0.9098
-3.16%
TON
$1.21
-2.43%
HBAR
$0.07378
-3.35%
SHIB
$0.0{5}484
-2.81%
AETHUSDT
$0.9989
-0.00%
TAO
$247.90
-3.50%
OKB
$111.11
+0.65%
QNT
$192.73
-2.94%
CRO
$0.05276
-2.02%
PEPE
$0.0{5}496
+1.02%
AAVE
$130.77
-3.61%
ONDO
$0.4073
-2.56%
XAUT
$4,028.43
-0.40%
BFUSD
$0.9998
-0.02%
PAXG
$4,034.88
-0.50%
ASTER
$0.701
-1.71%
USDf
$0.9951
+0.01%
DOT
$0.979
-2.88%
syrupUSDC
$1.19
-0.02%
MNT
$0.4902
-8.27%
ENA
$0.1975
-4.87%
USDG
$1.00
-0.01%
PUMP
$0.004247
-1.87%
RLUSD
$1.00
-0.01%
SKY
$0.06441
-1.95%
JITOSOL
$130.84
-2.27%
HTX
$0.0{5}1628
-0.06%
WTRX
$0.3312
-0.03%
ICP
$2.54
-2.27%
WLFI
$0.0514
-2.10%
M
$1.05
-4.87%
BGB
$1.86
-1.23%
JST
$0.1408
+0.01%
sUSDe
$1.25
-0.03%
WBNB
$749.92
+0.57%
WLD
$0.4143
-4.96%
ETC
$7.37
-3.91%
VVV
$23.59
-0.92%
GT
$9.66
-1.63%
BNSOL
$113.90
-2.40%
USDD
$0.998
-0.09%
KCS
$7.49
-0.57%
POL
$0.091
-1.36%
KAS
$0.03545
-0.89%
ARB
$0.1645
-2.37%
CTM
$0.2165
-1.72%
LBTC
$80,000.84
-1.27%
RSETH
$2,543.31
+0.14%
ALGO
$0.0994
-3.78%
JUP
$0.2684
-4.42%
RNDR
$1.63
-3.18%
RETH
$2,707.97
-1.98%
JLP
$4.43
-1.32%
MORPHO
$2.20
-0.90%
KHYPE
$81.06
-2.61%
ATOM
$1.61
-1.83%
INJ
$7.68
-3.26%
SNBNB
$777.31
+0.25%
強気 0弱気 0