VIX收报28.18点，VXN收报38.26点
2026-11-06 10:52:21
币界网美股数据：日终数据显示，2026-11-05交易日，VIX收报28.18点，VXN收报38.26点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$75,637.92
-5.95%
ETH
$2,226.06
-8.16%
USDT
$0.9987
-0.02%
BNB
$691.47
-3.06%
XRP
$1.20
-8.39%
USDC
$1.00
+0.02%
SOL
$89.30
-6.79%
TRX
$0.3187
-0.34%
HYPE
$77.87
-6.81%
stETH
$2,223.61
-8.25%
ZEC
$1,265.26
-3.79%
DOGE
$0.07152
-6.58%
XMR
$622.69
-3.41%
WSTETH
$2,782.63
-7.93%
USDS
$1.00
+0.05%
WBTC
$75,618.38
-5.91%
WBETH
$2,467.15
-8.16%
LINK
$10.73
-6.89%
WETH
$2,228.15
-8.05%
CBBTC
$75,674.65
-5.90%
ADA
$0.1835
-6.85%
USDe
$1.00
-0.01%
BCH
$275.80
-1.99%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.31%
XLM
$0.1536
-7.97%
BTCB
$75,535.98
-6.03%
weETH
$2,464.84
-8.07%
NEAR
$3.66
-8.80%
DAI
$0.9997
+0.00%
UNI
$6.92
-8.69%
RAIN
$0.006074
+2.74%
USDT0
$0.998
-0.12%
LTC
$52.41
-5.94%
CC
$0.0989
-4.11%
PYUSD
$1.00
+0.02%
AVAX
$8.28
-5.19%
SUI
$0.8586
-6.89%
OHO
$0.135
-10.12%
TON
$1.10
-5.90%
HBAR
$0.06824
-5.93%
SHIB
$0.0{5}455
-3.40%
AETHUSDT
$0.9987
-0.04%
TAO
$219.10
-6.29%
QNT
$189.76
-7.47%
OKB
$105.44
-5.11%
PEPE
$0.0{5}49
-0.61%
AAVE
$129.21
-2.05%
XAUT
$4,029.39
-2.02%
CRO
$0.04955
-4.71%
M
$0.8336
+0.39%
BFUSD
$0.9996
+0.00%
PAXG
$4,036.52
-2.11%
ONDO
$0.3707
-8.81%
ASTER
$0.6941
-1.55%
USDf
$0.9937
+0.09%
syrupUSDC
$1.19
-0.09%
USDG
$1.00
+0.02%
DOT
$0.927
-2.11%
USDD
$0.9974
-0.13%
RLUSD
$1.00
+0.05%
SKY
$0.06501
-3.66%
MNT
$0.4383
-8.80%
HTX
$0.0{5}1552
-1.27%
PUMP
$0.003947
-8.70%
JITOSOL
$117.20
-6.81%
ICP
$2.41
-7.83%
ENA
$0.1626
-9.26%
WLFI
$0.0476
+0.85%
JST
$0.1417
+0.90%
BGB
$1.72
-3.45%
sUSDe
$1.25
-0.06%
WTRX
$0.3184
-0.37%
GT
$9.65
-2.23%
ETC
$6.97
-4.65%
WBNB
$691.48
-3.19%
VVV
$20.47
-5.25%
POL
$0.0929
-3.73%
ARB
$0.1661
+1.96%
WLD
$0.3456
-7.57%
KCS
$7.18
-2.91%
BNSOL
$101.50
-6.80%
LBTC
$75,729.00
-5.96%
CTM
$0.2015
-7.40%
LIT
$3.48
+3.23%
RSETH
$2,407.69
-8.42%
KAS
$0.03004
-6.39%
INJ
$8.28
+3.94%
ALGO
$0.093
-6.81%
RETH
$2,617.54
-8.23%
MORPHO
$2.11
-5.55%
JUP
$0.2444
-6.07%
KHYPE
$79.74
-7.30%
RNDR
$1.52
-5.25%
JLP
$4.19
-4.33%
DHN
$516.75
-2.06%
U
$1.00
+0.09%
USDY
$1.15
+0.15%
SNBNB
$718.21
-3.38%
BTC
$75,637.92
-5.95%
ETH
$2,226.06
-8.16%
USDT
$0.9987
-0.02%
BNB
$691.47
-3.06%
XRP
$1.20
-8.39%
USDC
$1.00
+0.02%
SOL
$89.30
-6.79%
TRX
$0.3187
-0.34%
HYPE
$77.87
-6.81%
stETH
$2,223.61
-8.25%
ZEC
$1,265.26
-3.79%
DOGE
$0.07152
-6.58%
XMR
$622.69
-3.41%
WSTETH
$2,782.63
-7.93%
USDS
$1.00
+0.05%
WBTC
$75,618.38
-5.91%
WBETH
$2,467.15
-8.16%
LINK
$10.73
-6.89%
WETH
$2,228.15
-8.05%
CBBTC
$75,674.65
-5.90%
ADA
$0.1835
-6.85%
USDe
$1.00
-0.01%
BCH
$275.80
-1.99%
USD1
$0.999
+0.02%
DEL
$0.4584
+0.00%
AETHWETH
$2,428.72
+0.31%
XLM
$0.1536
-7.97%
BTCB
$75,535.98
-6.03%
weETH
$2,464.84
-8.07%
NEAR
$3.66
-8.80%
DAI
$0.9997
+0.00%
UNI
$6.92
-8.69%
RAIN
$0.006074
+2.74%
USDT0
$0.998
-0.12%
LTC
$52.41
-5.94%
CC
$0.0989
-4.11%
PYUSD
$1.00
+0.02%
AVAX
$8.28
-5.19%
SUI
$0.8586
-6.89%
OHO
$0.135
-10.12%
TON
$1.10
-5.90%
HBAR
$0.06824
-5.93%
SHIB
$0.0{5}455
-3.40%
AETHUSDT
$0.9987
-0.04%
TAO
$219.10
-6.29%
QNT
$189.76
-7.47%
OKB
$105.44
-5.11%
PEPE
$0.0{5}49
-0.61%
AAVE
$129.21
-2.05%
XAUT
$4,029.39
-2.02%
CRO
$0.04955
-4.71%
M
$0.8336
+0.39%
BFUSD
$0.9996
+0.00%
PAXG
$4,036.52
-2.11%
ONDO
$0.3707
-8.81%
ASTER
$0.6941
-1.55%
USDf
$0.9937
+0.09%
syrupUSDC
$1.19
-0.09%
USDG
$1.00
+0.02%
DOT
$0.927
-2.11%
USDD
$0.9974
-0.13%
RLUSD
$1.00
+0.05%
SKY
$0.06501
-3.66%
MNT
$0.4383
-8.80%
HTX
$0.0{5}1552
-1.27%
PUMP
$0.003947
-8.70%
JITOSOL
$117.20
-6.81%
ICP
$2.41
-7.83%
ENA
$0.1626
-9.26%
WLFI
$0.0476
+0.85%
JST
$0.1417
+0.90%
BGB
$1.72
-3.45%
sUSDe
$1.25
-0.06%
WTRX
$0.3184
-0.37%
GT
$9.65
-2.23%
ETC
$6.97
-4.65%
WBNB
$691.48
-3.19%
VVV
$20.47
-5.25%
POL
$0.0929
-3.73%
ARB
$0.1661
+1.96%
WLD
$0.3456
-7.57%
KCS
$7.18
-2.91%
BNSOL
$101.50
-6.80%
LBTC
$75,729.00
-5.96%
CTM
$0.2015
-7.40%
LIT
$3.48
+3.23%
RSETH
$2,407.69
-8.42%
KAS
$0.03004
-6.39%
INJ
$8.28
+3.94%
ALGO
$0.093
-6.81%
RETH
$2,617.54
-8.23%
MORPHO
$2.11
-5.55%
JUP
$0.2444
-6.07%
KHYPE
$79.74
-7.30%
RNDR
$1.52
-5.25%
JLP
$4.19
-4.33%
DHN
$516.75
-2.06%
U
$1.00
+0.09%
USDY
$1.15
+0.15%
SNBNB
$718.21
-3.38%
強気 0弱気 0